Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0580	0.0580	0.0580	0.0580	47,000	+0.00(+0.00%)
May 27, 2016		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
May 26, 2016	0.0600	0.0600	0.0600	0.0600	11,800	+0.00(+0.00%)
May 25, 2016	0.0670	0.0670	0.0600	0.0600	41,450	+0.00(+0.00%)
May 23, 2016		0.0600	0.0600	0.0600	0	+0.00(+3.45%)
May 19, 2016		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
May 18, 2016	0.0630	0.0630	0.0600	0.0600	79,000	+0.00(+0.00%)
May 17, 2016	0.0620	0.0620	0.0600	0.0600	37,000	-0.00(-6.54%)
May 16, 2016	0.0642	0.0642	0.0642	0.0642	11,000	+0.00(+5.25%)
May 11, 2016		0.0610	0.0610	0.0610	0	-0.00(-6.01%)
May 10, 2016	0.0680	0.0680	0.0649	0.0649	11,000	+0.00(+0.46%)
May 09, 2016	0.0646	0.0646	0.0646	0.0646	4,000	+0.00(+0.78%)
May 05, 2016		0.0641	0.0641	0.0641	0	-0.00(-1.54%)
May 04, 2016	0.0651	0.0651	0.0651	0.0651	350	-0.00(-0.15%)
May 03, 2016	0.0655	0.0655	0.0652	0.0652	15,000	-0.00(-1.06%)
May 02, 2016	0.0659	0.0659	0.0659	0.0659	7,400	-0.00(-0.15%)
Apr 29, 2016	0.0600	0.0663	0.0600	0.0660	38,000	+0.01(+10.92%)
Apr 28, 2016	0.0595	0.0595	0.0595	0.0595	10,000	-0.00(-4.19%)
Apr 22, 2016		0.0621	0.0621	0.0621	0	-0.01(-11.29%)
Apr 21, 2016	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+3.09%)
Apr 19, 2016		0.0679	0.0679	0.0679	0	+0.00(+7.78%)
Apr 18, 2016	0.0630	0.0630	0.0630	0.0630	18,650	+0.00(+8.62%)
Apr 14, 2016		0.0580	0.0580	0.0580	0	+0.00(+1.75%)
Apr 13, 2016	0.0683	0.0683	0.0570	0.0570	11,811	-0.01(-17.15%)
Apr 12, 2016	0.0666	0.0688	0.0666	0.0688	50,000	+0.00(+4.56%)
Apr 11, 2016	0.0668	0.0668	0.0639	0.0658	21,340	+0.01(+24.15%)
Apr 08, 2016	0.0530	0.0530	0.0530	0.0530	3,000	-0.01(-8.62%)
Apr 07, 2016	0.0582	0.0582	0.0580	0.0580	13,000	+0.00(+9.02%)
Apr 05, 2016		0.0532	0.0532	0.0532	0	-0.01(-10.14%)
Mar 31, 2016		0.0592	0.0592	0.0592	0	+0.00(+7.64%)
Mar 30, 2016	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+6.18%)
Mar 29, 2016	0.0589	0.0589	0.0518	0.0518	114,200	-0.01(-9.12%)
Mar 28, 2016	0.0588	0.0588	0.0570	0.0570	7,300	-0.01(-9.52%)
Mar 24, 2016		0.0630	0.0630	0.0630	0	-0.00(-4.40%)
Mar 23, 2016	0.0600	0.0659	0.0600	0.0659	9,000	-0.00(-1.64%)
Mar 22, 2016	0.0670	0.0670	0.0670	0.0670	10,000	-0.00(-4.29%)
Mar 21, 2016	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-5.28%)
Mar 17, 2016		0.0739	0.0739	0.0739	0	+0.01(+9.16%)
Mar 16, 2016	0.0650	0.0677	0.0650	0.0677	54,000	+0.00(+4.15%)
Mar 15, 2016	0.0650	0.0650	0.0650	0.0650	60,000	-0.01(-7.14%)
Mar 10, 2016		0.0700	0.0700	0.0700	0	-0.00(-3.18%)
Mar 08, 2016		0.0723	0.0723	0.0723	0	+0.00(+2.41%)
Mar 04, 2016		0.0706	0.0706	0.0706	0	+0.01(+11.89%)