Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.3780	0.3800	0.3780	0.3800	8,000	-0.03(-6.86%)
May 26, 2009		0.4080	0.4080	0.4080	0	+0.13(+45.71%)
May 20, 2009	0.2800	0.2800	0.2800	0.2800	0	+0.03(+12.00%)
May 14, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.03(+14.94%)
May 13, 2009	0.2175	0.2175	0.2175	0.2175	4,000	-0.01(-4.61%)
May 12, 2009	0.2280	0.2280	0.2280	0.2280	500	-0.00(-0.44%)
May 11, 2009	0.2290	0.2290	0.2290	0.2290	500	+0.00(+0.66%)
May 07, 2009	0.2275	0.2275	0.2275	0.2275	0	+0.00(+0.00%)
May 06, 2009	0.2275	0.2275	0.2275	0.2275	2,000	-0.01(-2.99%)
May 05, 2009	0.2345	0.2345	0.2345	0.2345	2,000	-0.01(-3.30%)
May 04, 2009	0.2425	0.2425	0.2425	0.2425	4,000	+0.01(+5.90%)
Apr 30, 2009	0.2290	0.2290	0.2290	0.2290	0	-0.00(-0.22%)
Apr 29, 2009	0.2295	0.2295	0.2295	0.2295	500	-0.02(-6.52%)
Apr 23, 2009		0.2455	0.2455	0.2455	0	+0.01(+2.29%)
Apr 16, 2009		0.2400	0.2400	0.2400	0	+0.02(+8.84%)
Apr 14, 2009		0.2205	0.2205	0.2205	0	+0.05(+32.19%)
Apr 08, 2009		0.1668	0.1668	0.1668	0	+0.00(+0.48%)
Apr 06, 2009		0.1660	0.1660	0.1660	0	+0.04(+36.07%)
Mar 31, 2009	0.1220	0.1220	0.1220	0.1220	0	-0.03(-19.74%)
Mar 18, 2009	0.1520	0.1520	0.1520	0.1520	0	-0.02(-10.59%)
Mar 17, 2009	0.1520	0.1700	0.1520	0.1700	11,000	+0.02(+10.03%)
Mar 16, 2009		0.1545	0.1545	0.1545	0	+0.00(+0.00%)
Mar 13, 2009	0.1545	0.1545	0.1545	0.1545	2,000	-0.02(-9.91%)
Mar 12, 2009		0.1715	0.1715	0.1715	0	+0.00(+0.00%)
Mar 11, 2009	0.1715	0.1715	0.1715	0.1715	8,000	-0.00(-2.00%)
Mar 05, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)