Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0400	0.0400	0.0400	0.0400	7,001	+0.00(+8.11%)
Apr 26, 2019		0.0370	0.0370	0.0370	0	-0.00(-9.09%)
Apr 25, 2019	0.0407	0.0407	0.0370	0.0407	6,900	+0.00(+4.36%)
Apr 24, 2019	0.0390	0.0390	0.0390	0.0390	68,000	-0.00(-2.99%)
Apr 23, 2019	0.0402	0.0402	0.0402	0.0402	32,000	+0.00(+0.00%)
Apr 15, 2019		0.0402	0.0402	0.0402	0	-0.00(-10.67%)
Apr 12, 2019	0.0450	0.0450	0.0450	0.0450	10,000	-0.00(-7.79%)
Apr 04, 2019		0.0488	0.0488	0.0488	0	+0.00(+1.24%)
Apr 03, 2019	0.0410	0.0482	0.0410	0.0482	99,000	+0.01(+15.87%)
Apr 02, 2019	0.0448	0.0448	0.0416	0.0416	105,000	-0.01(-14.75%)
Mar 29, 2019		0.0488	0.0488	0.0488	0	+0.00(+2.74%)
Mar 28, 2019	0.0476	0.0476	0.0475	0.0475	2,336	+0.00(+7.95%)
Mar 26, 2019		0.0440	0.0440	0.0440	0	-0.01(-12.00%)
Mar 22, 2019		0.0500	0.0500	0.0500	0	+0.01(+13.64%)
Mar 19, 2019		0.0440	0.0440	0.0440	0	-0.01(-16.67%)
Mar 13, 2019		0.0528	0.0528	0.0528	0	+0.00(+0.76%)
Mar 07, 2019		0.0524	0.0524	0.0524	0	+0.01(+19.09%)
Mar 06, 2019	0.0440	0.0440	0.0440	0.0440	4,000	-0.01(-22.54%)
Mar 05, 2019	0.0568	0.0568	0.0568	0.0568	500	+0.01(+18.33%)
Mar 04, 2019	0.0480	0.0480	0.0480	0.0480	20,000	-0.00(-4.00%)
Mar 01, 2019	0.0524	0.0524	0.0500	0.0500	102,000	+0.00(+0.00%)
Feb 28, 2019	0.0570	0.0570	0.0500	0.0500	16,500	-0.01(-10.23%)
Feb 26, 2019		0.0557	0.0557	0.0557	0	-0.00(-0.18%)
Feb 22, 2019		0.0558	0.0558	0.0558	0	+0.01(+16.25%)
Feb 20, 2019		0.0480	0.0480	0.0480	0	+0.00(+4.80%)
Feb 19, 2019	0.0458	0.0458	0.0458	0.0458	50,000	+0.01(+17.14%)
Feb 11, 2019		0.0391	0.0391	0.0391	0	-0.00(-2.25%)
Feb 08, 2019	0.0450	0.0450	0.0400	0.0400	86,800	-0.00(-4.76%)
Feb 07, 2019	0.0420	0.0420	0.0420	0.0420	13,350	-0.01(-16.00%)
Feb 06, 2019	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)