Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0600	0.0663	0.0600	0.0660	38,000	+0.01(+10.92%)
Apr 28, 2016	0.0595	0.0595	0.0595	0.0595	10,000	-0.00(-4.19%)
Apr 22, 2016		0.0621	0.0621	0.0621	0	-0.01(-11.29%)
Apr 21, 2016	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+3.09%)
Apr 19, 2016		0.0679	0.0679	0.0679	0	+0.00(+7.78%)
Apr 18, 2016	0.0630	0.0630	0.0630	0.0630	18,650	+0.00(+8.62%)
Apr 14, 2016		0.0580	0.0580	0.0580	0	+0.00(+1.75%)
Apr 13, 2016	0.0683	0.0683	0.0570	0.0570	11,811	-0.01(-17.15%)
Apr 12, 2016	0.0666	0.0688	0.0666	0.0688	50,000	+0.00(+4.56%)
Apr 11, 2016	0.0668	0.0668	0.0639	0.0658	21,340	+0.01(+24.15%)
Apr 08, 2016	0.0530	0.0530	0.0530	0.0530	3,000	-0.01(-8.62%)
Apr 07, 2016	0.0582	0.0582	0.0580	0.0580	13,000	+0.00(+9.02%)