Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0930	0.0940	0.0930	0.0940	30,900	-0.00(-1.05%)
Apr 29, 2015	0.0940	0.0960	0.0940	0.0950	53,991	+0.00(+1.06%)
Apr 28, 2015	0.0980	0.1000	0.0940	0.0940	12,850	-0.00(-3.19%)
Apr 27, 2015	0.0971	0.0971	0.0971	0.0971	1,000	-0.00(-2.90%)
Apr 24, 2015	0.1040	0.1040	0.0966	0.1000	7,000	+0.00(+3.41%)
Apr 23, 2015	0.1080	0.1080	0.0967	0.0967	8,000	-0.00(-3.30%)
Apr 22, 2015	0.1020	0.1020	0.1000	0.1000	27,400	-0.00(-2.91%)
Apr 21, 2015	0.1030	0.1030	0.1030	0.1030	19,000	-0.01(-8.04%)
Apr 20, 2015	0.1060	0.1120	0.1050	0.1120	23,500	+0.00(+2.75%)
Apr 17, 2015	0.1090	0.1160	0.1090	0.1090	11,000	-0.01(-9.17%)
Apr 16, 2015	0.1202	0.1202	0.1200	0.1200	3,000	+0.00(+0.84%)
Apr 15, 2015	0.1160	0.1228	0.1160	0.1190	11,100	+0.01(+8.08%)
Apr 13, 2015		0.1101	0.1101	0.1101	0	-0.00(-0.81%)
Apr 10, 2015	0.1110	0.1110	0.1110	0.1110	1,000	-0.01(-6.72%)
Apr 09, 2015	0.1183	0.1190	0.1183	0.1190	33,300	+0.00(+3.48%)
Apr 08, 2015	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Apr 07, 2015	0.1071	0.1150	0.1071	0.1150	20,650	-0.00(-2.21%)
Apr 06, 2015	0.1176	0.1176	0.1176	0.1176	700	-0.00(-2.00%)
Apr 02, 2015		0.1200	0.1200	0.1200	0	+0.00(+3.54%)
Apr 01, 2015	0.1159	0.1159	0.1159	0.1159	100	+0.00(+2.20%)
Mar 31, 2015	0.1134	0.1134	0.1134	0.1134	5,000	+0.01(+7.79%)
Mar 30, 2015	0.1087	0.1087	0.1052	0.1052	32,700	-0.00(-4.36%)
Mar 27, 2015	0.1100	0.1130	0.0990	0.1100	12,000	-0.01(-4.35%)
Mar 26, 2015	0.1100	0.1153	0.1100	0.1150	34,250	-0.00(-0.86%)
Mar 25, 2015	0.1160	0.1160	0.1160	0.1160	800	-0.00(-0.60%)
Mar 24, 2015	0.1168	0.1168	0.1167	0.1167	1,500	+0.00(+2.55%)
Mar 23, 2015	0.1179	0.1179	0.1138	0.1138	3,500	-0.00(-1.98%)
Mar 20, 2015	0.1161	0.1161	0.1161	0.1161	2,500	+0.00(+0.96%)
Mar 18, 2015		0.1150	0.1150	0.1150	0	+0.00(+1.77%)
Mar 17, 2015	0.1150	0.1150	0.1130	0.1130	37,400	+0.00(+0.89%)
Mar 13, 2015		0.1120	0.1120	0.1120	0	-0.00(-3.45%)
Mar 12, 2015	0.1138	0.1160	0.1096	0.1160	11,225	+0.00(+2.65%)
Mar 11, 2015	0.1140	0.1140	0.1130	0.1130	30,000	+0.00(+4.05%)
Mar 10, 2015	0.1100	0.1100	0.1086	0.1086	6,000	-0.01(-7.18%)
Mar 09, 2015	0.1250	0.1250	0.1161	0.1170	19,000	-0.00(-4.10%)
Mar 05, 2015		0.1220	0.1220	0.1220	0	+0.00(+2.52%)
Mar 03, 2015		0.1190	0.1190	0.1190	0	-0.01(-4.03%)
Mar 02, 2015	0.1230	0.1240	0.1218	0.1240	14,700	-0.01(-9.62%)
Feb 27, 2015	0.1372	0.1372	0.1372	0.1372	600	+0.01(+10.65%)
Feb 25, 2015	0.1265	0.1265	0.1240	0.1240	10,000	-0.00(-2.36%)
Feb 24, 2015	0.1360	0.1360	0.1270	0.1270	38,000	-0.01(-5.44%)
Feb 23, 2015	0.1400	0.1400	0.1343	0.1343	6,000	-0.01(-6.08%)
Feb 20, 2015	0.1489	0.1489	0.1430	0.1430	2,500	+0.02(+12.60%)
Feb 19, 2015	0.1271	0.1271	0.1270	0.1270	17,000	-0.01(-5.93%)
Feb 17, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 13, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Feb 12, 2015	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.73%)
Feb 10, 2015		0.1241	0.1241	0.1241	0	-0.01(-7.39%)
Feb 04, 2015		0.1340	0.1340	0.1340	250	-0.02(-10.67%)
Feb 03, 2015	0.1500	0.1500	0.1500	0.1500	1,000	+0.02(+20.00%)