Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3592	0.3620	0.3562	0.3562	8,900	-0.02(-4.17%)
Feb 25, 2021	0.3721	0.3803	0.3631	0.3717	18,780	+0.01(+3.25%)
Feb 24, 2021	0.3600	0.3666	0.3500	0.3600	13,614	+0.00(+0.00%)
Feb 23, 2021	0.3700	0.3700	0.3547	0.3600	10,150	-0.00(-1.02%)
Feb 22, 2021	0.3839	0.3839	0.3610	0.3637	31,118	-0.01(-2.44%)
Feb 19, 2021	0.3661	0.3728	0.3630	0.3728	11,100	+0.01(+3.56%)
Feb 18, 2021	0.3718	0.3718	0.3600	0.3600	66,703	-0.01(-2.70%)
Feb 17, 2021	0.3718	0.3870	0.3600	0.3700	202,942	-0.00(-0.48%)
Feb 16, 2021	0.3695	0.3761	0.3538	0.3718	22,145	+0.00(+0.27%)
Feb 12, 2021	0.3775	0.3775	0.3618	0.3708	15,100	+0.00(+0.38%)
Feb 11, 2021	0.3833	0.3833	0.3694	0.3694	29,597	-0.01(-2.02%)
Feb 10, 2021	0.3793	0.3793	0.3700	0.3770	15,000	+0.01(+1.70%)
Feb 09, 2021	0.3739	0.3739	0.3650	0.3707	29,112	+0.00(+0.27%)
Feb 08, 2021	0.3685	0.3697	0.3685	0.3697	3,437	+0.00(+0.30%)
Feb 05, 2021	0.3782	0.3796	0.3683	0.3686	5,500	+0.00(+0.46%)
Feb 04, 2021	0.3776	0.3776	0.3574	0.3669	9,200	-0.01(-3.45%)
Feb 03, 2021	0.3830	0.3878	0.3700	0.3800	13,832	+0.01(+3.06%)
Feb 02, 2021	0.3683	0.3750	0.3615	0.3687	30,392	+0.00(+0.16%)