Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		0.0560	0.0560	0.0560	0	-0.00(-4.44%)
Feb 23, 2016	0.0530	0.0586	0.0530	0.0586	117,800	+0.00(+4.27%)
Feb 19, 2016		0.0562	0.0562	0.0562	0	-0.00(-2.43%)
Feb 18, 2016	0.0576	0.0576	0.0576	0.0576	1,200	+0.00(+2.67%)
Feb 11, 2016		0.0561	0.0561	0.0561	0	-0.00(-4.59%)
Feb 10, 2016	0.0588	0.0588	0.0588	0.0588	35,000	-0.00(-0.84%)
Feb 09, 2016	0.0593	0.0593	0.0593	0.0593	3,000	+0.01(+23.54%)
Feb 05, 2016		0.0480	0.0480	0.0480	0	+0.00(+2.13%)
Feb 04, 2016	0.0470	0.0470	0.0470	0.0470	3,000	-0.00(-4.86%)
Feb 02, 2016		0.0494	0.0494	0.0494	0	-0.00(-4.63%)