Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 26, 2018	0.0695	0.0695	0.0600	0.0600	14,000	-0.01(-16.55%)
Feb 23, 2018	0.0719	0.0719	0.0719	0.0719	575	+0.01(+16.53%)
Feb 22, 2018	0.0617	0.0617	0.0617	0.0617	3,000	+0.00(+1.83%)
Feb 21, 2018	0.0606	0.0606	0.0606	0.0606	1,500	-0.00(-6.78%)
Feb 20, 2018	0.0665	0.0665	0.0650	0.0650	9,500	+0.00(+0.00%)
Feb 16, 2018		0.0650	0.0650	0.0650	0	+0.01(+10.17%)
Feb 12, 2018		0.0590	0.0590	0.0590	0	-0.00(-4.99%)
Feb 09, 2018	0.0621	0.0621	0.0621	0.0621	1,350	+0.00(+1.80%)
Feb 08, 2018	0.0610	0.0610	0.0610	0.0610	10,000	+0.00(+1.50%)
Feb 06, 2018		0.0601	0.0601	0.0601	0	+0.00(+1.52%)
Feb 05, 2018	0.0592	0.0592	0.0592	0.0592	1,000	-0.00(-4.36%)
Feb 02, 2018	0.0619	0.0619	0.0619	0.0619	2,000	+0.00(+4.92%)