Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.3101	0.3540	0.3101	0.3490	4,600	-0.01(-2.79%)
Feb 28, 2012	0.3530	0.3720	0.3530	0.3590	37,600	-0.00(-1.10%)
Feb 27, 2012	0.3660	0.3660	0.3630	0.3630	1,875	+0.00(+1.11%)
Feb 24, 2012	0.3560	0.3700	0.3560	0.3590	15,756	+0.00(+0.42%)
Feb 23, 2012	0.3710	0.3720	0.3575	0.3575	8,076	+0.00(+0.42%)
Feb 22, 2012	0.3600	0.3600	0.3460	0.3560	15,730	-0.02(-5.57%)
Feb 21, 2012	0.3690	0.3770	0.3690	0.3770	15,000	-0.01(-1.77%)
Feb 16, 2012		0.3838	0.3838	0.3838	0	+0.01(+2.90%)
Feb 13, 2012		0.3730	0.3730	0.3730	0	+0.02(+4.63%)
Feb 08, 2012		0.3565	0.3565	0.3565	0	+0.01(+1.86%)
Feb 07, 2012	0.3700	0.3710	0.3500	0.3500	38,987	-0.02(-5.91%)
Feb 06, 2012	0.3860	0.3860	0.3720	0.3720	16,000	-0.02(-4.62%)
Feb 03, 2012	0.3780	0.3900	0.3730	0.3900	16,500	+0.01(+2.63%)