Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.4251	0.4251	0.4251	0.4251	0	+0.00(+0.00%)
Feb 27, 2007	0.4251	0.4520	0.4251	0.4251	27,085	-0.01(-2.50%)
Feb 26, 2007	0.4360	0.4400	0.4132	0.4360	9,450	+0.00(+0.23%)
Feb 23, 2007	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Feb 22, 2007	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Feb 21, 2007	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Feb 20, 2007	0.4350	0.4350	0.4350	0.4350	10,000	-0.03(-5.54%)
Feb 16, 2007	0.4605	0.4605	0.4605	0.4605	0	+0.00(+0.00%)
Feb 15, 2007	0.4605	0.4605	0.4605	0.4605	3,500	+0.01(+2.95%)
Feb 14, 2007	0.4473	0.4473	0.4473	0.4473	0	+0.00(+0.00%)
Feb 13, 2007	0.4473	0.4473	0.4473	0.4473	0	+0.00(+0.00%)
Feb 12, 2007	0.4600	0.4473	0.4473	0.4473	2,000	-0.01(-2.76%)
Feb 09, 2007	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 08, 2007	0.4600	0.4600	0.4600	0.4600	3,000	+0.03(+7.70%)
Feb 07, 2007	0.4271	0.4271	0.4271	0.4271	1,500	+0.00(+0.02%)
Feb 06, 2007	0.4270	0.4270	0.4270	0.4270	0	+0.00(+0.00%)
Feb 05, 2007	0.4270	0.4270	0.4270	0.4270	0	+0.00(+0.00%)
Feb 02, 2007	0.4270	0.4270	0.4270	0.4270	6,000	+0.04(+10.91%)