Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 22, 2016		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Dec 21, 2016	0.0420	0.0420	0.0420	0.0420	25,000	+0.00(+5.00%)
Dec 20, 2016	0.0435	0.0435	0.0400	0.0400	14,000	-0.00(-7.41%)
Dec 19, 2016	0.0432	0.0432	0.0432	0.0432	4,000	-0.00(-8.09%)
Dec 16, 2016	0.0470	0.0470	0.0470	0.0470	1,000	+0.00(+0.21%)
Dec 14, 2016		0.0469	0.0469	0.0469	0	+0.00(+0.00%)
Dec 13, 2016	0.0469	0.0469	0.0469	0.0469	5,000	-0.00(-5.06%)
Dec 12, 2016	0.0407	0.0494	0.0407	0.0494	4,450	+0.00(+0.41%)
Dec 09, 2016	0.0492	0.0492	0.0492	0.0492	2,500	+0.01(+22.08%)
Dec 08, 2016	0.0403	0.0403	0.0403	0.0403	600	+0.00(+0.25%)
Dec 07, 2016	0.0402	0.0402	0.0402	0.0402	4,300	+0.00(+0.00%)
Dec 05, 2016		0.0402	0.0402	0.0402	0	-0.00(-9.26%)
Dec 02, 2016	0.0443	0.0443	0.0443	0.0443	90,000	-0.00(-3.28%)
Nov 30, 2016		0.0458	0.0458	0.0458	0	+0.00(+9.31%)
Nov 23, 2016		0.0419	0.0419	0.0419	0	-0.00(-10.47%)
Nov 22, 2016	0.0400	0.0468	0.0400	0.0468	30,000	+0.01(+17.29%)
Nov 21, 2016	0.0400	0.0421	0.0399	0.0399	33,000	-0.01(-16.88%)
Nov 17, 2016		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Nov 14, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 11, 2016	0.0450	0.0450	0.0450	0.0450	15,000	-0.00(-5.86%)
Nov 07, 2016		0.0478	0.0478	0.0478	0	-0.00(-1.44%)
Oct 27, 2016		0.0485	0.0485	0.0485	0	-0.00(-0.41%)
Oct 21, 2016		0.0487	0.0487	0.0487	0	+0.00(+1.46%)
Oct 18, 2016		0.0480	0.0480	0.0480	0	+0.00(+2.13%)
Oct 14, 2016		0.0470	0.0470	0.0470	0	-0.00(-8.56%)
Oct 10, 2016		0.0514	0.0514	0.0514	0	+0.01(+16.82%)
Oct 07, 2016	0.0476	0.0511	0.0440	0.0440	33,700	-0.00(-5.38%)
Oct 06, 2016	0.0490	0.0490	0.0465	0.0465	117,200	-0.00(-1.06%)