Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1487	0.1487	0.1487	0	-0.02(-9.60%)
Dec 27, 2019		0.1645	0.1645	0.1645	0	-0.02(-8.61%)
Dec 26, 2019	0.1930	0.1930	0.1800	0.1800	22,000	+0.01(+3.45%)
Dec 24, 2019	0.1690	0.1750	0.1680	0.1740	7,000	-0.00(-0.51%)
Dec 23, 2019	0.1570	0.1749	0.1570	0.1749	3,125	+0.00(+2.88%)
Dec 20, 2019	0.1650	0.1700	0.1650	0.1700	10,000	+0.02(+14.09%)
Dec 19, 2019	0.1490	0.1490	0.1490	0.1490	3,400	-0.01(-3.87%)
Dec 18, 2019	0.1551	0.1551	0.1550	0.1550	4,000	-0.00(-2.58%)
Dec 17, 2019	0.1450	0.1591	0.1450	0.1591	12,300	+0.01(+8.53%)
Dec 16, 2019	0.1412	0.1471	0.1412	0.1466	6,500	-0.01(-4.99%)
Dec 13, 2019	0.1543	0.1543	0.1543	0.1543	400	+0.04(+34.17%)
Dec 11, 2019		0.1150	0.1150	0.1150	0	+0.00(+2.59%)
Dec 10, 2019	0.1121	0.1121	0.1121	0.1121	13,500	+0.00(+1.54%)
Dec 09, 2019	0.1159	0.1159	0.1104	0.1104	200	-0.02(-15.08%)
Dec 06, 2019	0.1260	0.1300	0.1260	0.1300	14,500	+0.00(+3.17%)
Dec 05, 2019	0.1320	0.1320	0.1260	0.1260	1,500	-0.01(-5.26%)
Dec 04, 2019	0.1330	0.1330	0.1330	0.1330	250	-0.00(-3.13%)
Dec 03, 2019	0.1399	0.1399	0.1373	0.1373	6,300	-0.00(-0.51%)
Dec 02, 2019	0.1380	0.1380	0.1380	0.1380	2,550	+0.02(+21.05%)
Nov 25, 2019		0.1140	0.1140	0.1140	0	+0.01(+5.56%)
Nov 21, 2019		0.1080	0.1080	0.1080	0	-0.02(-13.60%)
Nov 20, 2019	0.1220	0.1250	0.1210	0.1250	24,412	-0.01(-3.85%)
Nov 19, 2019	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-3.70%)
Nov 18, 2019	0.1600	0.1600	0.1313	0.1350	27,000	-0.02(-15.04%)
Nov 15, 2019	0.1520	0.1589	0.1381	0.1589	13,500	+0.01(+5.93%)
Nov 14, 2019	0.1520	0.1520	0.1500	0.1500	2,684	-0.00(-1.32%)
Nov 12, 2019		0.1520	0.1520	0.1520	0	-0.02(-10.85%)
Nov 11, 2019	0.1640	0.1705	0.1640	0.1705	22,800	+0.01(+7.30%)
Nov 08, 2019	0.1870	0.1870	0.1589	0.1589	30,400	-0.03(-15.03%)
Nov 07, 2019	0.1901	0.1901	0.1870	0.1870	3,800	-0.01(-3.61%)
Nov 05, 2019		0.1940	0.1940	0.1940	0	+0.00(+0.00%)