Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0675	0.0675	0.0675	0.0675	123,375	-0.00(-0.15%)
Nov 25, 2015		0.0676	0.0676	0.0676	0	+0.01(+10.82%)
Nov 24, 2015	0.0610	0.0610	0.0610	0.0610	201,000	+0.00(+1.67%)
Nov 23, 2015	0.0590	0.0600	0.0590	0.0600	110,000	-0.00(-4.76%)
Nov 19, 2015		0.0630	0.0630	0.0630	0	-0.00(-3.08%)
Nov 18, 2015	0.0650	0.0680	0.0650	0.0650	101,500	+0.00(+0.00%)
Nov 17, 2015	0.0650	0.0650	0.0650	0.0650	46,000	-0.01(-7.14%)
Nov 12, 2015		0.0700	0.0700	0.0700	0	+0.00(+7.20%)
Nov 11, 2015	0.0748	0.0779	0.0653	0.0653	90,500	-0.01(-14.08%)
Nov 06, 2015		0.0760	0.0760	0.0760	0	+0.01(+14.98%)
Nov 04, 2015		0.0661	0.0661	0.0661	0	-0.01(-11.63%)
Oct 30, 2015		0.0748	0.0748	0.0748	0	+0.00(+6.86%)
Oct 28, 2015		0.0700	0.0700	0.0700	0	+0.00(+6.06%)
Oct 27, 2015	0.0685	0.0685	0.0660	0.0660	20,650	-0.01(-16.46%)
Oct 22, 2015		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Oct 20, 2015		0.0790	0.0790	0.0790	0	-0.00(-0.38%)
Oct 19, 2015	0.0793	0.0793	0.0793	0.0793	10,000	+0.01(+9.68%)
Oct 16, 2015	0.0639	0.0723	0.0639	0.0723	63,998	+0.00(+0.56%)
Oct 13, 2015		0.0719	0.0719	0.0719	0	+0.02(+33.15%)
Oct 08, 2015		0.0540	0.0540	0.0540	0	+0.00(+3.85%)
Oct 07, 2015	0.0560	0.0560	0.0517	0.0520	119,000	-0.00(-7.14%)
Oct 05, 2015		0.0560	0.0560	0.0560	0	+0.01(+11.33%)
Oct 02, 2015	0.0503	0.0503	0.0503	0.0503	10,000	-0.01(-15.03%)
Oct 01, 2015	0.0567	0.0592	0.0567	0.0592	4,300	+0.00(+0.85%)
Sep 30, 2015	0.0587	0.0587	0.0587	0.0587	20,000	+0.01(+15.55%)
Sep 29, 2015	0.0500	0.0508	0.0500	0.0508	7,000	-0.01(-9.29%)
Sep 28, 2015	0.0560	0.0560	0.0560	0.0560	20,000	-0.00(-3.78%)
Sep 25, 2015	0.0590	0.0590	0.0582	0.0582	9,000	-0.00(-6.13%)
Sep 24, 2015	0.0620	0.0620	0.0620	0.0620	51,500	-0.00(-5.92%)
Sep 23, 2015	0.0659	0.0659	0.0659	0.0659	15,000	+0.00(+5.78%)
Sep 22, 2015	0.0623	0.0623	0.0623	0.0623	15,000	-0.01(-8.38%)
Sep 21, 2015	0.0680	0.0680	0.0680	0.0680	1,000	-0.01(-7.86%)
Sep 18, 2015	0.0738	0.0738	0.0738	0.0738	5,000	+0.00(+0.54%)
Sep 14, 2015		0.0734	0.0734	0.0734	0	+0.00(+0.55%)
Sep 10, 2015		0.0730	0.0730	0.0730	0	-0.00(-0.41%)
Sep 03, 2015		0.0733	0.0733	0.0733	0	-0.01(-14.17%)