Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.1341	15	-0.01(-4.21%)
Jan 27, 2023	0.1423	0.1446	0.1370	0.1400	8,700	+0.01(+4.40%)
Jan 26, 2023	0.1329	0.1341	0.1329	0.1341	3,150	+0.01(+5.59%)
Jan 24, 2023				0.1270	0	+0.01(+5.83%)
Jan 19, 2023				0.1200	0	+0.00(+0.00%)
Jan 18, 2023	0.1167	0.1200	0.1167	0.1200	11,000	+0.00(+0.00%)
Jan 17, 2023	0.1125	0.1201	0.1125	0.1200	20,906	-0.00(-0.17%)
Jan 13, 2023	0.1202	0.1202	0.1202	0.1202	7,000	+0.01(+4.52%)
Jan 12, 2023	0.1198	0.1270	0.1150	0.1150	40,000	-0.00(-1.37%)
Jan 11, 2023	0.1166	0.1166	0.1166	0.1166	19,000	-0.00(-1.93%)
Jan 09, 2023				0.1189	0	-0.00(-2.14%)
Jan 06, 2023	0.1215	0.1215	0.1215	0.1215	4,700	+0.01(+8.48%)
Jan 04, 2023				0.1120	0	-0.00(-2.18%)