Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		0.0507	0.0507	0.0507	0	+0.01(+16.02%)
Jan 25, 2017	0.0437	0.0437	0.0437	0.0437	49,100	-0.01(-20.69%)
Jan 23, 2017		0.0551	0.0551	0.0551	0	+0.01(+22.72%)
Jan 19, 2017		0.0449	0.0449	0.0449	0	-0.01(-17.92%)
Jan 17, 2017		0.0547	0.0547	0.0547	0	+0.01(+31.62%)
Jan 12, 2017		0.0416	0.0416	0.0416	0	-0.01(-12.32%)
Jan 10, 2017		0.0474	0.0474	0.0474	0	+0.00(+1.50%)
Jan 09, 2017	0.0467	0.0467	0.0467	0.0467	15,000	+0.00(+0.00%)
Jan 06, 2017	0.0467	0.0467	0.0467	0.0467	10,000	+0.01(+16.75%)
Jan 04, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 28, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 22, 2016		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Dec 21, 2016	0.0420	0.0420	0.0420	0.0420	25,000	+0.00(+5.00%)
Dec 20, 2016	0.0435	0.0435	0.0400	0.0400	14,000	-0.00(-7.41%)
Dec 19, 2016	0.0432	0.0432	0.0432	0.0432	4,000	-0.00(-8.09%)
Dec 16, 2016	0.0470	0.0470	0.0470	0.0470	1,000	+0.00(+0.21%)
Dec 14, 2016		0.0469	0.0469	0.0469	0	+0.00(+0.00%)
Dec 13, 2016	0.0469	0.0469	0.0469	0.0469	5,000	-0.00(-5.06%)
Dec 12, 2016	0.0407	0.0494	0.0407	0.0494	4,450	+0.00(+0.41%)
Dec 09, 2016	0.0492	0.0492	0.0492	0.0492	2,500	+0.01(+22.08%)
Dec 08, 2016	0.0403	0.0403	0.0403	0.0403	600	+0.00(+0.25%)
Dec 07, 2016	0.0402	0.0402	0.0402	0.0402	4,300	+0.00(+0.00%)
Dec 05, 2016		0.0402	0.0402	0.0402	0	-0.00(-9.26%)
Dec 02, 2016	0.0443	0.0443	0.0443	0.0443	90,000	-0.00(-3.28%)
Nov 30, 2016		0.0458	0.0458	0.0458	0	+0.00(+9.31%)
Nov 23, 2016		0.0419	0.0419	0.0419	0	-0.00(-10.47%)
Nov 22, 2016	0.0400	0.0468	0.0400	0.0468	30,000	+0.01(+17.29%)
Nov 21, 2016	0.0400	0.0421	0.0399	0.0399	33,000	-0.01(-16.88%)
Nov 17, 2016		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Nov 14, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 11, 2016	0.0450	0.0450	0.0450	0.0450	15,000	-0.00(-5.86%)