Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2009		0.2185	0.2185	0.2185	0	+0.00(+0.00%)
Jan 26, 2009	0.2100	0.2185	0.2100	0.2185	9,000	+0.01(+6.64%)
Jan 14, 2009		0.2049	0.2049	0.2049	0	+0.00(+0.00%)
Jan 13, 2009	0.2085	0.2085	0.2049	0.2049	11,000	-0.01(-6.65%)
Jan 08, 2009	0.2195	0.2195	0.2195	0.2195	0	-0.01(-5.83%)
Jan 07, 2009	0.2331	0.2331	0.2331	0.2331	500	+0.01(+2.33%)
Jan 05, 2009	0.2278	0.2278	0.2278	0.2278	0	+0.00(+0.00%)
Jan 02, 2009	0.2278	0.2278	0.2278	0.2278	500	+0.05(+30.17%)
Dec 30, 2008		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 29, 2008	0.1780	0.1780	0.1750	0.1750	3,600	+0.01(+9.37%)
Dec 26, 2008	0.1600	0.1600	0.1600	0.1600	8,360	+0.04(+33.33%)
Dec 24, 2008	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 23, 2008	0.1285	0.1285	0.1200	0.1200	3,300	-0.04(-26.38%)
Nov 18, 2008		0.1630	0.1630	0.1630	0	+0.00(+0.00%)
Nov 17, 2008	0.1630	0.1630	0.1630	0.1630	4,000	-0.04(-20.29%)
Nov 11, 2008		0.2045	0.2045	0.2045	0	+0.00(+0.00%)
Nov 10, 2008	0.2045	0.2045	0.2045	0.2045	1,000	+0.00(+2.25%)
Nov 05, 2008		0.2000	0.2000	0.2000	0	+0.00(+0.00%)