Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.7615	0.7615	0.7615	0.7615	0	+0.00(+0.00%)
Jan 30, 2008	0.7615	0.7615	0.7615	0.7615	0	+0.00(+0.00%)
Jan 29, 2008	0.7615	0.7615	0.7615	0.7615	0	+0.00(+0.00%)
Jan 28, 2008	0.7585	0.7620	0.7584	0.7615	50,000	+0.00(+0.40%)
Jan 25, 2008	0.7500	0.7585	0.7585	0.7585	1,000	+0.01(+1.13%)
Jan 24, 2008	0.7500	0.7500	0.7480	0.7500	4,600	-0.00(-0.35%)
Jan 23, 2008	0.7526	0.7526	0.7526	0.7526	0	+0.00(+0.00%)
Jan 22, 2008	0.7850	0.7565	0.7025	0.7526	16,200	-0.03(-4.13%)
Jan 21, 2008	0.7850	0.7850	0.7850	0.7850	5,000	+0.00(+0.00%)
Jan 18, 2008	0.7850	0.7850	0.7850	0.7850	5,000	-0.04(-5.34%)
Jan 17, 2008	0.8293	0.8293	0.8293	0.8293	0	+0.00(+0.00%)
Jan 16, 2008	0.8293	0.8588	0.8293	0.8293	3,000	+0.01(+0.95%)
Jan 15, 2008	0.9518	0.8215	0.8215	0.8215	1,000	-0.13(-13.69%)
Jan 14, 2008	0.9518	0.9518	0.9518	0.9518	0	+0.00(+0.00%)
Jan 11, 2008	0.9518	0.9518	0.9518	0.9518	2,500	-0.04(-4.20%)
Jan 10, 2008	0.9935	0.9976	0.9935	0.9935	3,500	-0.01(-0.79%)
Jan 09, 2008	1.060	1.002	1.001	1.001	5,800	-0.06(-5.53%)
Jan 08, 2008	1.060	1.060	1.060	1.060	10,000	-0.04(-3.53%)
Jan 07, 2008	1.099	1.099	1.099	1.099	0	+0.00(+0.00%)
Jan 04, 2008	1.099	1.099	1.099	1.099	100	+0.02(+1.80%)
Jan 03, 2008	1.079	1.119	1.079	1.079	7,900	+0.03(+3.32%)
Jan 02, 2008	1.045	1.045	1.045	1.045	0	+0.00(+0.00%)