Rolls Royce Grpord (OP:RYCEF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	15.20	15.58	15.20	15.51	23,546	+0.02(+0.12%)
Dec 30, 2025	15.23	15.58	15.23	15.49	28,256	+0.21(+1.38%)
Dec 29, 2025	15.40	15.56	15.26	15.28	56,731	-0.28(-1.79%)
Dec 26, 2025	15.39	15.56	15.26	15.56	38,508	+0.03(+0.19%)
Dec 24, 2025	15.56	15.72	15.26	15.53	7,841	-0.03(-0.22%)
Dec 23, 2025	15.20	15.73	14.95	15.56	28,110	+0.21(+1.34%)
Dec 22, 2025	15.43	15.61	15.20	15.36	32,942	-0.32(-2.02%)
Dec 19, 2025	15.50	15.75	15.14	15.68	58,666	+0.28(+1.79%)
Dec 18, 2025	15.04	15.40	14.80	15.40	37,372	+0.54(+3.63%)
Dec 17, 2025	14.96	15.13	14.72	14.86	48,630	+0.22(+1.50%)
Dec 16, 2025	14.05	14.83	14.05	14.64	64,800	-0.31(-2.07%)
Dec 15, 2025	14.63	14.95	14.30	14.95	31,466	+0.30(+2.05%)
Dec 12, 2025	14.63	14.84	14.38	14.65	35,953	+0.01(+0.07%)
Dec 11, 2025	14.74	14.98	14.49	14.64	382,041	-0.10(-0.68%)
Dec 10, 2025	14.68	14.84	14.47	14.74	53,612	+0.14(+0.96%)
Dec 09, 2025	14.43	14.90	14.20	14.60	38,879	-0.23(-1.54%)
Dec 08, 2025	14.80	14.90	14.41	14.83	50,912	+0.21(+1.44%)
Dec 05, 2025	14.76	14.83	14.32	14.62	80,241	-0.05(-0.35%)
Dec 04, 2025	14.20	14.72	14.04	14.67	16,848	+0.46(+3.27%)
Dec 03, 2025	13.40	14.29	13.40	14.21	245,814	+0.42(+3.05%)
Dec 02, 2025	13.76	13.96	13.25	13.78	321,133	-0.05(-0.35%)
Dec 01, 2025	13.70	13.95	13.70	13.83	24,141	-0.37(-2.59%)
Nov 28, 2025	14.00	14.20	13.79	14.20	34,155	+0.30(+2.13%)
Nov 26, 2025	13.70	14.00	13.70	13.90	55,798	+0.20(+1.44%)
Nov 25, 2025	13.54	13.89	13.41	13.71	39,166	+0.38(+2.84%)
Nov 24, 2025	13.50	13.63	13.07	13.33	39,670	-0.25(-1.86%)
Nov 21, 2025	13.68	13.81	13.52	13.58	56,513	-0.30(-2.16%)
Nov 20, 2025	13.78	14.56	13.70	13.88	65,667	+0.09(+0.67%)
Nov 19, 2025	13.72	14.09	13.47	13.79	36,325	-0.17(-1.23%)
Nov 18, 2025	14.35	14.35	13.87	13.96	126,206	-0.14(-0.99%)
Nov 17, 2025	14.45	14.60	14.10	14.10	47,429	-0.45(-3.09%)
Nov 14, 2025	14.48	14.64	14.37	14.55	38,077	-0.36(-2.43%)
Nov 13, 2025	14.88	15.27	14.75	14.91	13,195	-0.05(-0.32%)
Nov 12, 2025	15.16	15.25	14.88	14.96	26,361	-0.07(-0.49%)
Nov 11, 2025	14.90	15.27	14.86	15.03	27,389	-0.16(-1.03%)
Nov 10, 2025	15.19	15.46	14.90	15.19	20,563	+0.31(+2.06%)
Nov 07, 2025	14.48	15.01	14.48	14.88	20,451	+0.08(+0.57%)
Nov 06, 2025	14.78	15.00	14.78	14.80	20,867	-0.30(-1.99%)
Nov 05, 2025	14.50	15.13	14.50	15.10	48,592	+0.15(+0.99%)
Nov 04, 2025	15.00	15.19	14.88	14.95	189,055	-0.39(-2.53%)