Pt Hanjaya Mandala Sampoerna Terbuka (OP:PHJMF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.0550	0	+0.00(+7.84%)
Nov 28, 2025				0.0510	0	+0.00(+2.00%)
Nov 18, 2025				0.0500	0	+0.00(+0.00%)
Oct 31, 2025				0.0500	0	-0.00(-4.03%)
Oct 30, 2025	0.0490	0.0521	0.0490	0.0521	127,947	+0.01(+22.59%)
Oct 28, 2025				0.0425	0	-0.02(-29.17%)
Oct 23, 2025				0.0600	0	+0.01(+33.33%)
Oct 21, 2025				0.0450	0	-0.01(-22.41%)
Oct 20, 2025	0.0396	0.0580	0.0396	0.0580	11,100	+0.01(+18.85%)
Oct 10, 2025				0.0488	0	+0.02(+56.91%)
Oct 09, 2025	0.0311	0.0311	0.0311	0.0311	400	-0.01(-29.64%)