Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.0007	0.0008	0.0007	0.0007	10,024,000	-0.00(-12.50%)
Sep 29, 2011	0.0008	0.0008	0.0008	0.0008	1,424,000	+0.00(+0.00%)
Sep 28, 2011	0.0008	0.0008	0.0008	0.0008	300,000	-0.00(-11.11%)
Sep 27, 2011	0.0008	0.0009	0.0007	0.0009	2,355,000	+0.00(+0.00%)
Sep 26, 2011	0.0008	0.0009	0.0008	0.0009	680,895	+0.00(+0.00%)
Sep 22, 2011		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Sep 21, 2011	0.0005	0.0009	0.0005	0.0009	1,083,914	-0.00(-10.00%)
Sep 20, 2011	0.0008	0.0010	0.0007	0.0010	12,661,950	+0.00(+0.00%)
Sep 19, 2011	0.0009	0.0010	0.0009	0.0010	1,014,990	+0.00(+25.00%)
Sep 16, 2011	0.0009	0.0009	0.0008	0.0008	681,040	-0.00(-11.11%)
Sep 15, 2011	0.0009	0.0009	0.0009	0.0009	1,560,000	+0.00(+12.50%)
Sep 14, 2011	0.0008	0.0009	0.0007	0.0008	10,424,000	+0.00(+14.29%)
Sep 13, 2011	0.0010	0.0012	0.0007	0.0007	35,964,896	-0.00(-22.22%)
Sep 12, 2011	0.0009	0.0010	0.0007	0.0009	17,481,688	+0.00(+0.00%)
Sep 09, 2011	0.0008	0.0011	0.0008	0.0009	11,696,248	+0.00(+12.50%)
Sep 08, 2011	0.0008	0.0009	0.0007	0.0008	6,540,500	+0.00(+0.00%)
Sep 07, 2011	0.0009	0.0009	0.0007	0.0008	3,490,000	+0.00(+0.00%)
Sep 06, 2011	0.0010	0.0010	0.0008	0.0008	10,754,000	-0.00(-27.27%)
Sep 02, 2011	0.0010	0.0011	0.0009	0.0011	2,536,050	+0.00(+37.50%)
Sep 01, 2011	0.0010	0.0010	0.0008	0.0008	10,035,000	-0.00(-27.27%)
Aug 31, 2011	0.0011	0.0012	0.0010	0.0011	9,341,000	+0.00(+0.00%)
Aug 30, 2011	0.0012	0.0013	0.0010	0.0011	6,918,020	-0.00(-8.33%)
Aug 29, 2011	0.0012	0.0015	0.0010	0.0012	10,423,670	+0.00(+20.00%)
Aug 26, 2011	0.0012	0.0013	0.0010	0.0010	9,623,568	-0.00(-23.08%)
Aug 25, 2011	0.0014	0.0014	0.0012	0.0013	1,993,100	+0.00(+8.33%)
Aug 24, 2011	0.0011	0.0013	0.0011	0.0012	5,445,253	+0.00(+20.00%)
Aug 23, 2011	0.0014	0.0014	0.0010	0.0010	20,839,952	-0.00(-16.67%)
Aug 22, 2011	0.0014	0.0014	0.0012	0.0012	11,058,916	-0.00(-7.69%)
Aug 19, 2011	0.0013	0.0015	0.0012	0.0013	40,186,448	+0.00(+0.00%)
Aug 18, 2011	0.0014	0.0014	0.0012	0.0013	2,983,430	-0.00(-7.14%)
Aug 17, 2011	0.0019	0.0020	0.0013	0.0014	11,747,924	-0.00(-26.32%)
Aug 16, 2011	0.0014	0.0024	0.0014	0.0019	39,866,072	+0.00(+26.67%)
Aug 15, 2011	0.0014	0.0017	0.0014	0.0015	3,150,516	-0.00(-11.76%)
Aug 12, 2011	0.0019	0.0019	0.0014	0.0017	9,492,190	-0.00(-5.56%)
Aug 11, 2011	0.0030	0.0030	0.0016	0.0018	14,891,193	-0.00(-30.77%)
Aug 10, 2011	0.0020	0.0033	0.0018	0.0026	57,269,028	+0.00(+30.00%)
Aug 09, 2011	0.0015	0.0022	0.0014	0.0020	14,931,406	+0.00(+33.33%)
Aug 08, 2011	0.0010	0.0015	0.0010	0.0015	6,392,911	+0.00(+36.36%)
Aug 05, 2011	0.0015	0.0015	0.0011	0.0011	12,957,545	-0.00(-42.11%)
Aug 04, 2011	0.0024	0.0025	0.0012	0.0019	6,859,500	-0.00(-17.39%)
Aug 03, 2011	0.0023	0.0029	0.0023	0.0023	1,424,665	+0.00(+0.00%)
Aug 02, 2011	0.0030	0.0030	0.0022	0.0023	2,849,773	-0.00(-20.69%)
Aug 01, 2011	0.0035	0.0035	0.0028	0.0029	1,289,214	-0.00(-3.33%)
Jul 29, 2011	0.0029	0.0035	0.0028	0.0030	397,750	+0.00(+3.45%)
Jul 28, 2011	0.0034	0.0034	0.0029	0.0029	78,900	-0.00(-14.71%)
Jul 27, 2011	0.0033	0.0035	0.0033	0.0034	1,008,292	+0.00(+30.77%)
Jul 26, 2011	0.0030	0.0031	0.0026	0.0026	1,753,428	-0.00(-25.71%)
Jul 25, 2011	0.0026	0.0040	0.0026	0.0035	1,620,833	+0.00(+16.67%)
Jul 22, 2011	0.0031	0.0031	0.0030	0.0030	5,030,792	-0.00(-23.08%)
Jul 21, 2011	0.0062	0.0065	0.0030	0.0039	21,222,164	-0.00(-36.07%)
Jul 20, 2011	0.0070	0.0075	0.0056	0.0061	7,880,262	+0.00(+7.02%)
Jul 19, 2011	0.0065	0.0090	0.0050	0.0057	24,467,976	+0.00(+42.50%)
Jul 18, 2011	0.0040	0.0040	0.0029	0.0040	2,857,000	+0.00(+33.33%)
Jul 15, 2011	0.0030	0.0030	0.0029	0.0030	990,000	+0.00(+0.00%)
Jul 14, 2011	0.0030	0.0030	0.0030	0.0030	5,000	-0.00(-14.29%)
Jul 13, 2011	0.0029	0.0040	0.0029	0.0035	1,615,000	+0.00(+0.00%)
Jul 12, 2011	0.0035	0.0040	0.0035	0.0035	813,500	+0.00(+16.67%)
Jul 11, 2011	0.0025	0.0030	0.0025	0.0030	149,932	+0.00(+20.00%)
Jul 06, 2011		0.0025	0.0025	0.0025	0	+0.00(+0.00%)