Mike The Pike Productions Inc (OP: MIKP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.0011	0.0012	0.0010	0.0011	9,341,000	+0.00(+0.00%)
Aug 30, 2011	0.0012	0.0013	0.0010	0.0011	6,918,020	-0.00(-8.33%)
Aug 29, 2011	0.0012	0.0015	0.0010	0.0012	10,423,670	+0.00(+20.00%)
Aug 26, 2011	0.0012	0.0013	0.0010	0.0010	9,623,568	-0.00(-23.08%)
Aug 25, 2011	0.0014	0.0014	0.0012	0.0013	1,993,100	+0.00(+8.33%)
Aug 24, 2011	0.0011	0.0013	0.0011	0.0012	5,445,253	+0.00(+20.00%)
Aug 23, 2011	0.0014	0.0014	0.0010	0.0010	20,839,952	-0.00(-16.67%)
Aug 22, 2011	0.0014	0.0014	0.0012	0.0012	11,058,916	-0.00(-7.69%)
Aug 19, 2011	0.0013	0.0015	0.0012	0.0013	40,186,448	+0.00(+0.00%)
Aug 18, 2011	0.0014	0.0014	0.0012	0.0013	2,983,430	-0.00(-7.14%)
Aug 17, 2011	0.0019	0.0020	0.0013	0.0014	11,747,924	-0.00(-26.32%)
Aug 16, 2011	0.0014	0.0024	0.0014	0.0019	39,866,072	+0.00(+26.67%)
Aug 15, 2011	0.0014	0.0017	0.0014	0.0015	3,150,516	-0.00(-11.76%)
Aug 12, 2011	0.0019	0.0019	0.0014	0.0017	9,492,190	-0.00(-5.56%)
Aug 11, 2011	0.0030	0.0030	0.0016	0.0018	14,891,193	-0.00(-30.77%)
Aug 10, 2011	0.0020	0.0033	0.0018	0.0026	57,269,028	+0.00(+30.00%)
Aug 09, 2011	0.0015	0.0022	0.0014	0.0020	14,931,406	+0.00(+33.33%)
Aug 08, 2011	0.0010	0.0015	0.0010	0.0015	6,392,911	+0.00(+36.36%)
Aug 05, 2011	0.0015	0.0015	0.0011	0.0011	12,957,545	-0.00(-42.11%)
Aug 04, 2011	0.0024	0.0025	0.0012	0.0019	6,859,500	-0.00(-17.39%)
Aug 03, 2011	0.0023	0.0029	0.0023	0.0023	1,424,665	+0.00(+0.00%)
Aug 02, 2011	0.0030	0.0030	0.0022	0.0023	2,849,773	-0.00(-20.69%)
Aug 01, 2011	0.0035	0.0035	0.0028	0.0029	1,289,214	-0.00(-3.33%)
Jul 29, 2011	0.0029	0.0035	0.0028	0.0030	397,750	+0.00(+3.45%)
Jul 28, 2011	0.0034	0.0034	0.0029	0.0029	78,900	-0.00(-14.71%)
Jul 27, 2011	0.0033	0.0035	0.0033	0.0034	1,008,292	+0.00(+30.77%)
Jul 26, 2011	0.0030	0.0031	0.0026	0.0026	1,753,428	-0.00(-25.71%)
Jul 25, 2011	0.0026	0.0040	0.0026	0.0035	1,620,833	+0.00(+16.67%)
Jul 22, 2011	0.0031	0.0031	0.0030	0.0030	5,030,792	-0.00(-23.08%)
Jul 21, 2011	0.0062	0.0065	0.0030	0.0039	21,222,164	-0.00(-36.07%)
Jul 20, 2011	0.0070	0.0075	0.0056	0.0061	7,880,262	+0.00(+7.02%)
Jul 19, 2011	0.0065	0.0090	0.0050	0.0057	24,467,976	+0.00(+42.50%)
Jul 18, 2011	0.0040	0.0040	0.0029	0.0040	2,857,000	+0.00(+33.33%)
Jul 15, 2011	0.0030	0.0030	0.0029	0.0030	990,000	+0.00(+0.00%)
Jul 14, 2011	0.0030	0.0030	0.0030	0.0030	5,000	-0.00(-14.29%)
Jul 13, 2011	0.0029	0.0040	0.0029	0.0035	1,615,000	+0.00(+0.00%)
Jul 12, 2011	0.0035	0.0040	0.0035	0.0035	813,500	+0.00(+16.67%)
Jul 11, 2011	0.0025	0.0030	0.0025	0.0030	149,932	+0.00(+20.00%)
Jul 06, 2011		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 01, 2011		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Jun 30, 2011	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+66.67%)
Jun 28, 2011		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jun 27, 2011	0.0011	0.0013	0.0010	0.0010	939,000	-0.00(-33.33%)
Jun 24, 2011	0.0014	0.0015	0.0014	0.0015	4,703,000	+0.00(+7.14%)
Jun 23, 2011	0.0014	0.0014	0.0012	0.0014	1,435,000	+0.00(+0.00%)
Jun 21, 2011		0.0014	0.0014	0.0014	0	-0.00(-17.65%)
Jun 20, 2011	0.0018	0.0020	0.0017	0.0017	785,000	-0.00(-15.00%)
Jun 17, 2011	0.0020	0.0020	0.0017	0.0020	815,000	-0.00(-20.00%)
Jun 16, 2011	0.0020	0.0030	0.0020	0.0025	875,000	+0.00(+19.05%)
Jun 15, 2011	0.0025	0.0025	0.0021	0.0021	986,000	-0.00(-32.26%)
Jun 14, 2011	0.0032	0.0032	0.0030	0.0031	905,500	-0.00(-41.51%)
Jun 13, 2011	0.0053	0.0055	0.0030	0.0053	4,237,364	-0.00(-3.64%)
Jun 10, 2011	0.0010	0.0055	0.0010	0.0055	3,877,139	+0.00(+175.00%)
Jun 09, 2011	0.0024	0.0024	0.0018	0.0020	1,313,245	-0.00(-13.04%)
Jun 08, 2011	0.0035	0.0040	0.0022	0.0023	2,110,600	-0.00(-14.81%)
Jun 07, 2011	0.0027	0.0027	0.0027	0.0027	71,000	-0.00(-32.50%)
Jun 06, 2011	0.0040	0.0040	0.0027	0.0040	949,660	-0.00(-20.00%)