Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0009 0.0009 0.0009 0.0009 5,003,207 +0.00(+0.00%)
Jul 28, 2023 0.0008 0.0009 0.0008 0.0009 5,878,639 +0.00(+12.50%)
Jul 27, 2023 0.0008 0.0009 0.0007 0.0008 5,474,900 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0009 0.0008 0.0008 4,528,611 -0.00(-11.11%)
Jul 25, 2023 0.0009 0.0010 0.0009 0.0009 17,773,820 -0.00(-10.00%)
Jul 24, 2023 0.0009 0.0010 0.0008 0.0010 14,117,308 +0.00(+11.11%)
Jul 21, 2023 0.0009 0.0009 0.0008 0.0009 7,774,200 +0.00(+12.50%)
Jul 20, 2023 0.0009 0.0009 0.0008 0.0008 8,613,653 -0.00(-11.11%)
Jul 19, 2023 0.0007 0.0009 0.0007 0.0009 3,091,333 +0.00(+12.50%)
Jul 18, 2023 0.0008 0.0008 0.0007 0.0008 9,132,900 +0.00(+0.00%)
Jul 17, 2023 0.0008 0.0009 0.0008 0.0008 6,541,500 +0.00(+0.00%)
Jul 14, 2023 0.0008 0.0008 0.0007 0.0008 10,161,891 +0.00(+0.00%)
Jul 13, 2023 0.0008 0.0009 0.0007 0.0008 50,144,752 +0.00(+0.00%)
Jul 12, 2023 0.0009 0.0009 0.0008 0.0008 9,400,000 -0.00(-11.11%)
Jul 11, 2023 0.0009 0.0009 0.0009 0.0009 1,060,000 +0.00(+0.00%)
Jul 10, 2023 0.0010 0.0010 0.0009 0.0009 4,271,800 +0.00(+0.00%)
Jul 07, 2023 0.0009 0.0010 0.0009 0.0009 2,097,100 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0010 0.0009 0.0009 11,595,523 +0.00(+0.00%)
Jul 05, 2023 0.0009 0.0011 0.0009 0.0009 8,121,774 -0.00(-10.00%)
Jul 03, 2023 0.0010 0.0010 0.0009 0.0010 15,004,797 +0.00(+0.00%)
Jun 30, 2023 0.0010 0.0010 0.0009 0.0010 16,336,306 +0.00(+0.00%)
Jun 29, 2023 0.0014 0.0014 0.0008 0.0010 54,183,624 +0.00(+0.00%)
Jun 28, 2023 0.0010 0.0010 0.0010 0.0010 5,181,334 +0.00(+0.00%)
Jun 27, 2023 0.0010 0.0010 0.0010 0.0010 670,000 +0.00(+0.00%)
Jun 26, 2023 0.0009 0.0010 0.0009 0.0010 8,709,974 +0.00(+11.11%)
Jun 23, 2023 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+0.00%)
Jun 22, 2023 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Jun 21, 2023 0.0008 0.0009 0.0008 0.0009 3,010,000 +0.00(+0.00%)
Jun 16, 2023 0.0009 0 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0009 0.0008 0.0009 10,346,200 +0.00(+80.00%)
May 08, 2023 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
May 05, 2023 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+25.00%)
May 04, 2023 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.