Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0002 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 -0.00(-85.71%)
May 14, 2015 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
May 13, 2015 0.0001 0.0050 0.0001 0.0001 225,750 -0.00(-85.71%)
May 01, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 28, 2015 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 45,100 -0.00(-85.71%)
Apr 10, 2015 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Apr 09, 2015 0.0002 0.0002 0.0002 0.0002 55,555 -0.00(-71.43%)
Apr 07, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 06, 2015 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+250.00%)
Apr 02, 2015 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Mar 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+250.00%)
Mar 16, 2015 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-71.43%)
Mar 11, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 25, 2015 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+133.33%)
Feb 24, 2015 0.0003 0.0003 0.0003 0.0003 675,000 +0.00(+50.00%)
Feb 20, 2015 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Feb 17, 2015 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Feb 13, 2015 0.0003 0.0003 0.0003 0 -0.00(-57.14%)
Feb 12, 2015 0.0001 0.0007 0.0001 0.0007 120,000 +0.00(+0.00%)
Feb 11, 2015 0.0002 0.0007 0.0002 0.0007 14,001 +0.00(+0.00%)
Feb 05, 2015 0.0007 0.0007 0.0007 0 +0.00(+600.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0.0001 450 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2014 0.0002 0.0002 0.0002 0.0002 1,084,026 +0.00(+100.00%)
Dec 29, 2014 0.0003 0.0003 0.0001 0.0001 1,022,191 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2014 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 01, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Nov 25, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2014 0.0002 0.0002 0.0002 0.0002 11,200 +0.00(+100.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 462,687 -0.00(-50.00%)
Oct 17, 2014 0.0002 0.0002 0.0002 0.0002 766 +0.00(+0.00%)
Sep 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 19, 2014 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Aug 18, 2014 0.0005 0.0005 0.0005 0.0005 41,357 +0.00(+0.00%)
Aug 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 06, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 31, 2014 0.0005 0.0005 0.0005 0.0005 17,000 +0.00(+150.00%)
Jul 21, 2014 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Jul 11, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 30, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2014 0.0008 0.0008 0.0004 0.0005 80,000 +0.00(+0.00%)
Jun 26, 2014 0.0004 0.0005 0.0004 0.0005 316,201 +0.00(+0.00%)
Jun 25, 2014 0.0005 0.0005 0.0005 0.0005 520,000 -0.00(-16.67%)
Jun 20, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jun 19, 2014 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-50.00%)
Jun 18, 2014 0.0004 0.0008 0.0004 0.0008 32,000 +0.00(+0.00%)
Jun 09, 2014 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 05, 2014 0.0007 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.