Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	82.92	82.99	82.23	82.32	101,625	-0.64(-0.77%)
May 05, 2023	82.21	83.13	81.97	82.96	75,619	+1.21(+1.48%)
May 04, 2023	82.12	82.33	81.53	81.75	95,114	-0.54(-0.66%)
May 03, 2023	82.47	83.00	82.17	82.29	76,097	+0.89(+1.09%)
May 02, 2023	81.42	81.47	80.63	81.40	75,060	-0.73(-0.89%)