Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	51.02	51.35	50.18	51.08	287,258	-1.92(-3.62%)
Jun 29, 2022	53.62	53.62	52.82	53.00	239,253	-1.40(-2.57%)
Jun 28, 2022	55.53	56.00	54.23	54.40	549,232	-0.58(-1.05%)
Jun 27, 2022	55.15	55.45	54.73	54.98	282,850	+0.16(+0.29%)
Jun 24, 2022	53.51	54.82	53.44	54.82	353,302	+2.35(+4.48%)
Jun 23, 2022	52.35	52.65	51.83	52.47	467,663	-1.03(-1.93%)
Jun 22, 2022	53.39	54.34	53.25	53.50	278,444	-0.50(-0.93%)
Jun 21, 2022	54.46	54.74	54.00	54.00	390,673	-0.50(-0.92%)
Jun 17, 2022	54.44	54.91	53.77	54.50	540,485	+0.71(+1.32%)
Jun 16, 2022	54.17	54.31	53.40	53.79	458,946	-3.64(-6.34%)
Jun 15, 2022	57.08	57.76	56.23	57.43	233,063	+0.53(+0.93%)
Jun 14, 2022	58.30	58.30	56.57	56.90	398,524	-1.39(-2.38%)
Jun 13, 2022	58.17	59.14	57.99	58.29	292,017	-2.80(-4.58%)
Jun 10, 2022	61.87	61.93	60.53	61.09	307,486	-3.06(-4.77%)
Jun 09, 2022	65.54	65.65	64.07	64.15	93,787	-2.16(-3.26%)
Jun 08, 2022	66.70	66.85	66.07	66.31	118,792	-1.05(-1.56%)
Jun 07, 2022	66.28	67.40	66.23	67.36	207,651	+0.07(+0.10%)
Jun 06, 2022	67.67	67.69	66.94	67.29	126,871	+0.56(+0.84%)
Jun 03, 2022	67.33	67.33	66.47	66.73	94,619	-1.34(-1.97%)
Jun 02, 2022	66.88	68.12	66.63	68.07	230,844	+2.52(+3.84%)
Jun 01, 2022	66.42	66.51	65.03	65.55	250,158	-0.68(-1.03%)
May 31, 2022	66.01	66.50	65.45	66.23	272,753	+0.53(+0.81%)
May 27, 2022	65.12	65.97	65.08	65.70	169,130	+2.06(+3.24%)
May 26, 2022	62.57	64.00	62.57	63.64	273,180	+1.87(+3.03%)
May 25, 2022	60.87	61.94	60.78	61.77	219,330	+0.11(+0.18%)
May 24, 2022	62.40	62.40	61.06	61.66	317,184	-0.70(-1.11%)
May 23, 2022	61.76	62.45	61.72	62.35	217,109	+1.49(+2.46%)
May 20, 2022	60.65	62.10	60.03	60.86	139,079	+1.25(+2.10%)
May 19, 2022	58.58	60.22	58.39	59.61	237,289	+0.81(+1.38%)
May 18, 2022	60.38	60.38	58.80	58.80	157,425	-2.70(-4.39%)
May 17, 2022	61.77	61.82	60.76	61.50	405,690	+1.87(+3.14%)
May 16, 2022	59.18	59.93	58.23	59.63	296,476	-0.84(-1.38%)
May 13, 2022	59.73	60.69	59.62	60.47	264,956	+1.55(+2.62%)
May 12, 2022	58.12	59.97	57.86	58.92	320,192	-0.79(-1.32%)
May 11, 2022	60.48	61.62	59.70	59.71	184,646	-0.69(-1.14%)
May 10, 2022	61.61	61.68	60.15	60.40	320,794	+1.15(+1.94%)
May 09, 2022	59.46	59.93	58.79	59.25	253,524	-1.15(-1.90%)
May 06, 2022	61.03	61.21	59.89	60.40	445,016	-0.84(-1.37%)
May 05, 2022	62.81	62.81	60.68	61.24	208,213	-1.65(-2.62%)
May 04, 2022	61.40	62.94	61.00	62.89	208,022	+2.47(+4.09%)
May 03, 2022	60.02	60.51	59.67	60.42	227,827	-0.29(-0.48%)
May 02, 2022	61.04	61.55	60.00	60.71	235,797	-0.36(-0.59%)
Apr 29, 2022	62.62	62.62	60.98	61.07	159,097	-0.39(-0.63%)
Apr 28, 2022	61.28	61.83	60.21	61.46	229,821	+1.17(+1.94%)
Apr 27, 2022	59.68	63.01	59.35	60.29	662,280	+0.61(+1.02%)
Apr 26, 2022	62.17	62.17	59.68	59.68	262,623	-3.33(-5.28%)
Apr 25, 2022	62.45	63.09	61.95	63.01	357,098	-0.42(-0.66%)
Apr 22, 2022	64.71	64.79	63.37	63.43	270,609	-2.08(-3.18%)
Apr 21, 2022	67.74	67.81	65.38	65.51	215,824	+0.70(+1.09%)
Apr 20, 2022	64.87	65.03	64.48	64.81	157,944	+1.31(+2.06%)
Apr 19, 2022	62.92	63.50	62.70	63.50	288,179	+0.83(+1.32%)
Apr 18, 2022	63.25	63.25	62.00	62.67	272,653	-0.15(-0.24%)
Apr 14, 2022	63.24	63.39	62.56	62.82	195,426	-0.44(-0.70%)
Apr 13, 2022	62.24	63.41	62.20	63.26	245,148	+0.69(+1.10%)
Apr 12, 2022	63.29	63.85	62.34	62.57	217,152	-0.25(-0.40%)
Apr 11, 2022	63.49	64.01	62.82	62.82	224,615	-1.19(-1.86%)
Apr 08, 2022	63.95	64.22	63.41	64.01	357,426	+0.37(+0.58%)
Apr 07, 2022	64.14	64.29	63.05	63.64	266,078	-0.83(-1.28%)
Apr 06, 2022	64.04	64.72	63.79	64.47	357,943	-1.91(-2.88%)
Apr 05, 2022	67.31	67.56	66.00	66.38	215,345	-2.64(-3.82%)
Apr 04, 2022	68.84	69.29	68.59	69.02	296,631	-1.19(-1.70%)