Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.20	67.96	66.75	66.77	548,870	-0.59(-0.88%)
Nov 27, 2020	67.19	67.63	66.64	67.36	56,700	+0.03(+0.04%)
Nov 25, 2020	66.82	67.57	66.50	67.33	950,800	+0.42(+0.64%)
Nov 24, 2020	67.24	67.24	66.41	66.91	208,032	+0.44(+0.67%)
Nov 23, 2020	66.53	66.86	66.11	66.47	275,187	+1.20(+1.85%)
Nov 20, 2020	65.09	65.28	64.80	65.26	283,800	-0.36(-0.55%)
Nov 19, 2020	65.25	65.87	64.83	65.62	122,104	+0.13(+0.20%)
Nov 18, 2020	65.91	66.08	65.49	65.49	118,573	-0.73(-1.10%)
Nov 17, 2020	66.00	66.46	65.71	66.22	204,214	-6.18(-8.53%)
Nov 16, 2020	72.95	72.95	72.21	72.40	89,775	-0.13(-0.18%)
Nov 13, 2020	73.17	73.54	72.53	72.53	91,500	-0.13(-0.18%)
Nov 12, 2020	72.30	73.17	72.27	72.66	135,674	-2.24(-2.99%)
Nov 11, 2020	76.25	76.25	74.05	74.90	165,418	-1.03(-1.36%)
Nov 10, 2020	75.17	76.28	75.17	75.93	187,721	+1.93(+2.61%)
Nov 09, 2020	73.00	76.64	73.00	74.00	145,185	+3.51(+4.98%)
Nov 06, 2020	70.90	70.90	70.15	70.49	74,700	+0.11(+0.16%)
Nov 05, 2020	69.12	71.22	69.12	70.38	174,204	+2.13(+3.12%)
Nov 04, 2020	66.27	69.08	66.27	68.25	110,556	-0.17(-0.25%)
Nov 03, 2020	64.67	68.51	64.67	68.42	166,421	+3.09(+4.73%)
Nov 02, 2020	64.50	66.80	64.50	65.33	346,680	+1.00(+1.55%)
Oct 30, 2020	64.94	64.94	63.56	64.33	179,700	-0.13(-0.20%)
Oct 29, 2020	63.55	64.95	63.52	64.46	107,405	+0.19(+0.30%)
Oct 28, 2020	69.40	69.40	63.72	64.27	168,845	-4.75(-6.88%)
Oct 27, 2020	69.02	69.28	67.95	69.02	146,509	-0.48(-0.69%)
Oct 26, 2020	70.72	70.72	69.02	69.50	154,225	-2.21(-3.08%)
Oct 23, 2020	71.11	71.85	70.49	71.71	321,800	+1.30(+1.85%)
Oct 22, 2020	70.33	70.74	69.80	70.41	134,083	-0.12(-0.17%)
Oct 21, 2020	71.10	72.24	70.53	70.53	191,466	-1.14(-1.59%)
Oct 20, 2020	70.64	72.00	70.17	71.67	178,912	+1.61(+2.30%)
Oct 19, 2020	71.11	71.42	70.03	70.06	118,760	-0.89(-1.25%)
Oct 16, 2020	71.49	71.49	69.01	70.95	69,600	+0.57(+0.81%)
Oct 15, 2020	67.10	71.48	67.10	70.38	86,692	-1.45(-2.02%)
Oct 14, 2020	71.98	73.00	71.82	71.83	87,890	+0.34(+0.48%)
Oct 13, 2020	72.20	72.20	70.97	71.48	138,277	-1.52(-2.08%)
Oct 12, 2020	70.67	73.00	70.67	73.00	168,406	+1.00(+1.39%)
Oct 09, 2020	71.32	72.12	71.32	72.00	114,100	+0.61(+0.85%)
Oct 08, 2020	69.47	71.40	69.47	71.39	181,363	+1.23(+1.75%)
Oct 07, 2020	69.50	70.18	69.50	70.16	90,530	+0.94(+1.36%)
Oct 06, 2020	70.27	70.65	66.00	69.22	172,186	-0.42(-0.60%)
Oct 05, 2020	69.14	69.68	69.00	69.64	91,657	+1.39(+2.04%)
Oct 02, 2020	67.56	68.69	67.56	68.25	90,300	-0.89(-1.29%)
Oct 01, 2020	69.67	69.68	68.72	69.14	139,138	-0.51(-0.73%)
Sep 30, 2020	69.95	70.45	69.24	69.65	121,206	-0.50(-0.71%)
Sep 29, 2020	70.53	71.00	69.46	70.15	218,136	+0.18(+0.26%)
Sep 28, 2020	69.70	70.14	69.17	69.97	198,462	+4.67(+7.15%)
Sep 25, 2020	63.93	65.50	63.52	65.30	264,500	-1.00(-1.51%)
Sep 24, 2020	65.48	66.77	65.43	66.30	160,406	+1.40(+2.16%)
Sep 23, 2020	66.40	66.47	64.76	64.90	212,019	-1.85(-2.77%)
Sep 22, 2020	66.87	66.94	65.94	66.75	421,709	+0.58(+0.88%)
Sep 21, 2020	67.17	67.22	65.35	66.17	317,864	-3.51(-5.04%)
Sep 18, 2020	70.33	70.47	69.37	69.68	209,800	-0.80(-1.14%)
Sep 17, 2020	69.60	70.58	69.52	70.48	100,495	+0.78(+1.11%)
Sep 16, 2020	69.78	70.34	69.46	69.70	89,577	+0.71(+1.03%)
Sep 15, 2020	69.30	69.30	68.89	68.99	148,601	-0.07(-0.09%)
Sep 14, 2020	69.53	69.60	68.88	69.06	78,225	-0.07(-0.11%)
Sep 11, 2020	69.21	69.50	68.79	69.13	66,900	+0.14(+0.20%)
Sep 10, 2020	70.35	70.36	68.85	68.99	85,297	-0.68(-0.98%)
Sep 09, 2020	69.16	70.16	69.08	69.67	99,215	+2.14(+3.17%)
Sep 08, 2020	67.49	68.52	67.47	67.53	132,162	-1.64(-2.37%)
Sep 04, 2020	69.37	69.55	67.66	69.17	569,900	+0.04(+0.06%)
Sep 03, 2020	70.79	70.91	68.74	69.13	633,338	-1.72(-2.43%)
Sep 02, 2020	70.28	70.97	69.88	70.85	568,103	+1.42(+2.05%)