Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.57	56.79	56.34	56.76	353,400	-0.87(-1.51%)
May 30, 2019	57.34	57.68	57.29	57.63	317,012	+0.10(+0.17%)
May 29, 2019	57.28	57.60	57.11	57.53	585,936	-1.09(-1.86%)
May 28, 2019	59.04	59.09	58.62	58.62	268,485	-0.54(-0.91%)
May 24, 2019	58.84	59.26	58.84	59.16	118,600	+1.18(+2.04%)
May 23, 2019	58.05	58.30	57.81	57.98	100,155	-1.38(-2.32%)
May 22, 2019	59.26	59.57	59.26	59.36	56,367	-0.63(-1.05%)
May 21, 2019	59.73	60.07	59.62	59.99	101,307	+1.13(+1.92%)
May 20, 2019	59.05	59.22	58.73	58.86	83,696	-0.84(-1.41%)
May 17, 2019	59.68	60.09	59.67	59.70	116,800	-0.59(-0.98%)
May 16, 2019	59.84	60.70	59.84	60.29	78,847	+0.52(+0.87%)
May 15, 2019	58.63	59.90	58.63	59.77	115,951	+0.48(+0.81%)
May 14, 2019	59.09	59.58	59.09	59.29	105,598	+0.59(+1.01%)
May 13, 2019	59.14	59.23	58.61	58.70	123,459	-1.80(-2.98%)
May 10, 2019	59.87	60.75	59.60	60.50	159,600	+1.08(+1.82%)
May 09, 2019	59.29	59.69	59.08	59.42	147,991	-0.58(-0.97%)
May 08, 2019	60.12	60.36	59.90	60.00	234,026	+2.00(+3.45%)
May 07, 2019	57.73	58.53	57.19	58.00	166,216	-0.73(-1.24%)
May 06, 2019	57.91	58.83	57.90	58.73	93,905	-0.62(-1.04%)
May 03, 2019	58.95	59.44	58.90	59.35	108,800	+0.71(+1.21%)
May 02, 2019	59.26	59.31	58.63	58.64	68,705	-0.84(-1.41%)