Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	69.95	70.45	69.24	69.65	121,206	-0.50(-0.71%)
Sep 29, 2020	70.53	71.00	69.46	70.15	218,136	+0.18(+0.26%)
Sep 28, 2020	69.70	70.14	69.17	69.97	198,462	+4.67(+7.15%)
Sep 25, 2020	63.93	65.50	63.52	65.30	264,500	-1.00(-1.51%)
Sep 24, 2020	65.48	66.77	65.43	66.30	160,406	+1.40(+2.16%)
Sep 23, 2020	66.40	66.47	64.76	64.90	212,019	-1.85(-2.77%)
Sep 22, 2020	66.87	66.94	65.94	66.75	421,709	+0.58(+0.88%)
Sep 21, 2020	67.17	67.22	65.35	66.17	317,864	-3.51(-5.04%)
Sep 18, 2020	70.33	70.47	69.37	69.68	209,800	-0.80(-1.14%)
Sep 17, 2020	69.60	70.58	69.52	70.48	100,495	+0.78(+1.11%)
Sep 16, 2020	69.78	70.34	69.46	69.70	89,577	+0.71(+1.03%)
Sep 15, 2020	69.30	69.30	68.89	68.99	148,601	-0.07(-0.09%)
Sep 14, 2020	69.53	69.60	68.88	69.06	78,225	-0.07(-0.11%)
Sep 11, 2020	69.21	69.50	68.79	69.13	66,900	+0.14(+0.20%)
Sep 10, 2020	70.35	70.36	68.85	68.99	85,297	-0.68(-0.98%)
Sep 09, 2020	69.16	70.16	69.08	69.67	99,215	+2.14(+3.17%)
Sep 08, 2020	67.49	68.52	67.47	67.53	132,162	-1.64(-2.37%)
Sep 04, 2020	69.37	69.55	67.66	69.17	569,900	+0.04(+0.06%)
Sep 03, 2020	70.79	70.91	68.74	69.13	633,338	-1.72(-2.43%)
Sep 02, 2020	70.28	70.97	69.88	70.85	568,103	+1.42(+2.05%)
Sep 01, 2020	69.36	69.89	68.94	69.43	345,446	+0.00(+0.00%)
Aug 31, 2020	69.80	69.94	69.04	69.43	515,304	-1.22(-1.73%)
Aug 28, 2020	70.65	70.72	70.15	70.65	754,500	+0.39(+0.56%)
Aug 27, 2020	71.17	71.17	69.96	70.26	97,693	-0.86(-1.21%)
Aug 26, 2020	70.40	71.17	70.40	71.12	72,810	+0.72(+1.02%)
Aug 25, 2020	70.67	70.73	69.67	70.40	98,055	+0.20(+0.28%)
Aug 24, 2020	70.24	70.36	69.93	70.20	142,917	+1.81(+2.65%)
Aug 21, 2020	67.72	68.45	67.69	68.39	55,100	-0.64(-0.92%)
Aug 20, 2020	68.49	69.18	68.37	69.03	109,124	-0.44(-0.63%)
Aug 19, 2020	70.02	70.31	69.40	69.47	76,385	-0.01(-0.01%)
Aug 18, 2020	69.93	70.00	69.12	69.48	133,779	+0.38(+0.55%)
Aug 17, 2020	69.25	69.38	68.92	69.10	121,634	+0.70(+1.02%)
Aug 14, 2020	68.75	69.03	68.26	68.40	125,100	-0.69(-1.00%)
Aug 13, 2020	69.65	69.85	68.79	69.09	60,114	-0.62(-0.89%)
Aug 12, 2020	69.21	70.00	69.08	69.71	89,450	+1.61(+2.36%)
Aug 11, 2020	69.02	69.32	68.06	68.10	84,904	-0.12(-0.18%)
Aug 10, 2020	68.24	68.39	67.83	68.23	123,100	-0.29(-0.43%)
Aug 07, 2020	68.52	68.77	67.86	68.52	76,500	+0.61(+0.91%)
Aug 06, 2020	67.35	68.08	67.17	67.91	126,522	+1.89(+2.87%)
Aug 05, 2020	66.37	66.60	66.01	66.01	115,313	+0.83(+1.27%)
Aug 04, 2020	65.03	65.34	64.80	65.18	96,744	-0.69(-1.05%)
Aug 03, 2020	64.98	66.13	64.79	65.87	131,398	+2.28(+3.59%)
Jul 31, 2020	64.81	64.89	63.00	63.59	199,500	-1.83(-2.79%)
Jul 30, 2020	64.60	65.57	63.79	65.42	168,739	-2.00(-2.97%)
Jul 29, 2020	67.00	67.61	66.92	67.42	202,047	+1.00(+1.50%)
Jul 28, 2020	66.17	66.90	66.07	66.42	84,661	-0.31(-0.46%)
Jul 27, 2020	66.36	67.06	66.10	66.73	220,888	+1.39(+2.12%)
Jul 24, 2020	65.44	65.83	65.24	65.34	90,200	-0.49(-0.74%)
Jul 23, 2020	66.21	66.74	65.69	65.83	102,639	-0.73(-1.10%)
Jul 22, 2020	66.79	67.06	66.41	66.57	132,689	+0.53(+0.81%)
Jul 21, 2020	66.43	66.80	65.79	66.03	121,469	+0.91(+1.39%)
Jul 20, 2020	64.88	65.63	64.59	65.13	252,362	+0.99(+1.54%)
Jul 17, 2020	63.90	64.23	63.81	64.14	199,200	+0.38(+0.60%)
Jul 16, 2020	63.52	64.44	63.52	63.76	155,330	-0.21(-0.33%)
Jul 15, 2020	64.00	64.52	63.39	63.97	161,972	+1.23(+1.95%)
Jul 14, 2020	61.63	62.84	61.48	62.74	142,764	+2.17(+3.59%)
Jul 13, 2020	61.63	62.19	60.57	60.57	146,635	-0.69(-1.13%)
Jul 10, 2020	60.58	61.30	60.42	61.27	113,200	+1.31(+2.19%)
Jul 09, 2020	60.74	60.78	59.45	59.95	89,359	-0.66(-1.09%)
Jul 08, 2020	60.11	60.61	59.81	60.61	160,598	+0.16(+0.26%)
Jul 07, 2020	61.06	61.17	60.45	60.45	74,379	-0.65(-1.06%)
Jul 06, 2020	60.97	61.35	60.80	61.10	145,905	+1.67(+2.81%)
Jul 02, 2020	59.91	60.51	59.40	59.43	106,400	+0.87(+1.49%)