Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	133.11	133.30	132.69	132.92	88,186	+0.13(+0.10%)
May 29, 2014	132.66	133.16	132.54	132.79	120,772	-0.11(-0.08%)
May 28, 2014	132.51	133.15	132.40	132.90	80,761	+0.27(+0.20%)
May 27, 2014	132.91	133.45	132.19	132.63	145,011	+1.02(+0.78%)
May 23, 2014		131.61	131.61	131.61	0	+1.71(+1.32%)
May 22, 2014	129.60	130.28	129.39	129.90	105,496	+0.69(+0.53%)
May 21, 2014	128.61	129.54	128.41	129.21	841,421	-0.04(-0.03%)
May 20, 2014	130.22	130.32	128.95	129.25	611,020	-2.17(-1.65%)
May 19, 2014	131.21	131.91	131.11	131.42	1,666,412	-0.60(-0.45%)