Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	57.98	58.07	57.71	58.04	239,800	-0.30(-0.52%)
Nov 29, 2018	58.49	58.60	58.09	58.34	190,939	-0.27(-0.47%)
Nov 28, 2018	57.91	58.75	57.59	58.62	215,476	+0.62(+1.07%)
Nov 27, 2018	57.84	58.06	57.48	58.00	205,039	-0.24(-0.41%)
Nov 26, 2018	58.23	58.47	58.00	58.24	246,757	+1.46(+2.57%)
Nov 23, 2018	56.79	57.01	56.66	56.78	237,000	-0.72(-1.26%)
Nov 21, 2018		57.50	57.50	57.50	0	+1.34(+2.39%)
Nov 20, 2018	56.35	56.64	56.00	56.16	570,905	-0.63(-1.11%)
Nov 19, 2018	57.50	57.56	56.78	56.79	562,163	-1.15(-1.98%)
Nov 16, 2018	57.47	58.00	57.31	57.94	165,600	+0.01(+0.02%)
Nov 15, 2018	57.20	58.04	56.81	57.93	144,209	+1.03(+1.81%)
Nov 14, 2018	57.35	57.38	56.50	56.90	148,105	-0.25(-0.44%)
Nov 13, 2018	56.72	57.54	56.62	57.15	432,081	+0.99(+1.77%)
Nov 12, 2018	56.89	56.93	56.08	56.16	211,857	-1.77(-3.06%)
Nov 09, 2018	58.19	58.27	57.67	57.93	137,300	-0.67(-1.14%)
Nov 08, 2018	59.80	59.85	58.52	58.60	131,465	-0.58(-0.98%)
Nov 07, 2018	59.02	59.18	58.70	59.18	149,042	+0.96(+1.65%)
Nov 06, 2018	58.36	58.46	58.02	58.22	151,228	-0.36(-0.61%)
Nov 05, 2018	58.75	58.85	58.39	58.58	114,153	-0.06(-0.10%)
Nov 02, 2018	58.85	59.13	58.13	58.64	202,800	+0.70(+1.20%)
Nov 01, 2018	58.05	58.15	57.57	57.95	162,533	+0.51(+0.88%)
Oct 31, 2018	57.61	57.95	57.41	57.44	306,343	+0.51(+0.90%)
Oct 30, 2018	56.95	57.36	56.53	56.93	1,137,037	-0.28(-0.49%)
Oct 29, 2018	58.29	58.33	56.82	57.21	277,641	+0.12(+0.22%)
Oct 26, 2018	56.47	57.46	56.12	57.09	180,300	-0.44(-0.77%)
Oct 25, 2018	57.13	57.84	56.84	57.53	285,823	+1.33(+2.37%)
Oct 24, 2018	57.66	57.69	56.16	56.20	294,189	-1.15(-2.00%)
Oct 23, 2018	57.06	57.63	56.78	57.34	419,450	-0.10(-0.18%)
Oct 22, 2018	57.92	57.95	57.35	57.45	128,411	-0.26(-0.44%)
Oct 19, 2018	57.45	57.80	57.36	57.70	129,700	-0.04(-0.07%)
Oct 18, 2018	58.65	58.86	57.50	57.74	187,476	-1.20(-2.04%)
Oct 17, 2018	59.17	59.30	58.71	58.94	167,175	-0.19(-0.31%)
Oct 16, 2018	58.93	59.14	58.72	59.12	272,069	+0.94(+1.62%)
Oct 15, 2018	57.93	58.34	57.76	58.19	358,958	+0.33(+0.56%)
Oct 12, 2018	58.60	58.67	57.13	57.86	337,800	-0.02(-0.03%)
Oct 11, 2018	58.68	58.81	57.49	57.88	335,831	-0.64(-1.09%)
Oct 10, 2018	59.50	59.52	58.36	58.52	296,436	-1.41(-2.34%)
Oct 09, 2018	59.75	60.13	59.55	59.92	152,629	-0.43(-0.71%)
Oct 08, 2018	59.96	60.40	59.82	60.35	106,205	-0.29(-0.48%)
Oct 05, 2018	61.14	61.18	60.37	60.64	164,400	-0.92(-1.49%)
Oct 04, 2018	61.93	61.95	61.20	61.56	126,538	-0.71(-1.14%)
Oct 03, 2018	62.42	62.55	62.09	62.27	220,879	+0.29(+0.46%)
Oct 02, 2018	61.48	62.07	61.43	61.98	165,989	-1.75(-2.75%)
Oct 01, 2018	64.15	64.30	63.63	63.73	85,339	-0.12(-0.20%)
Sep 28, 2018	63.98	64.23	63.76	63.86	100,900	-0.97(-1.50%)
Sep 27, 2018	64.87	65.17	64.73	64.83	85,441	-0.48(-0.73%)
Sep 26, 2018	65.17	65.73	65.12	65.31	128,629	-0.06(-0.10%)
Sep 25, 2018	65.85	65.89	65.30	65.38	251,532	+0.17(+0.26%)
Sep 24, 2018	65.43	65.65	65.17	65.20	105,965	+0.58(+0.91%)
Sep 21, 2018	64.48	64.84	64.42	64.62	67,400	-0.34(-0.52%)
Sep 20, 2018	64.88	65.01	64.57	64.96	146,203	+1.11(+1.74%)
Sep 19, 2018	63.77	63.92	63.67	63.85	131,549	+0.25(+0.39%)
Sep 18, 2018	63.60	63.90	63.50	63.60	195,690	+0.09(+0.15%)
Sep 17, 2018	63.67	63.84	63.45	63.51	99,456	-0.14(-0.23%)
Sep 14, 2018	63.73	63.79	63.32	63.65	157,200	-0.40(-0.62%)
Sep 13, 2018	64.03	64.17	63.75	64.05	101,404	+0.48(+0.75%)
Sep 12, 2018	63.24	63.87	63.20	63.57	153,407	+0.57(+0.90%)
Sep 11, 2018	62.63	63.15	62.61	63.00	90,991	+0.08(+0.13%)
Sep 10, 2018	62.89	63.05	62.74	62.92	276,106	+0.61(+0.98%)
Sep 07, 2018	62.67	62.83	62.25	62.31	120,000	-0.89(-1.41%)
Sep 06, 2018	63.37	63.65	62.91	63.20	139,832	-0.00(-0.00%)
Sep 05, 2018	63.48	63.49	62.95	63.20	127,702	-0.56(-0.88%)