Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	81.42	81.65	79.20	80.04	247,546	-1.63(-2.00%)
Nov 29, 2021	82.35	82.35	80.86	81.67	225,175	-0.42(-0.51%)
Nov 26, 2021	83.38	83.47	81.85	82.09	77,928	-2.83(-3.33%)
Nov 24, 2021	84.80	85.23	84.65	84.92	171,772	-1.18(-1.37%)
Nov 23, 2021	87.51	87.51	86.01	86.10	121,596	-1.44(-1.64%)
Nov 22, 2021	88.14	88.20	87.38	87.54	95,719	+0.22(+0.25%)
Nov 19, 2021	87.96	88.03	87.12	87.32	148,140	-0.64(-0.73%)
Nov 18, 2021	88.29	88.11	87.95	87.96	233,156	+0.11(+0.13%)
Nov 17, 2021	87.75	87.88	87.30	87.85	89,665	+1.07(+1.23%)
Nov 16, 2021	86.31	87.22	86.28	86.78	128,306	+1.17(+1.37%)
Nov 15, 2021	84.99	85.95	84.73	85.61	239,711	+0.50(+0.59%)
Nov 12, 2021	84.91	85.34	84.69	85.11	117,501	-1.50(-1.73%)
Nov 11, 2021	86.93	87.06	86.38	86.61	70,087	+2.71(+3.23%)
Nov 10, 2021	84.61		83.90	83.90	108,634	-0.69(-0.82%)
Nov 09, 2021	85.35	85.50	84.33	84.59	111,962	-0.21(-0.25%)
Nov 08, 2021	84.57	84.91	84.53	84.80	121,584	+0.60(+0.71%)
Nov 05, 2021	83.46	84.44	83.30	84.20	178,459	-0.35(-0.41%)
Nov 04, 2021	84.46	84.63	84.19	84.55	240,390	+0.33(+0.39%)
Nov 03, 2021	83.52	84.25	83.17	84.22	129,614	+0.18(+0.21%)
Nov 02, 2021	83.70	84.32	83.70	84.04	100,919	+2.14(+2.61%)