Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.55	65.68	64.69	65.29	128,419	-0.71(-1.08%)
May 30, 2018	65.23	66.27	64.91	66.00	113,421	+0.93(+1.43%)
May 29, 2018	65.61	65.81	64.67	65.07	106,679	-2.39(-3.54%)
May 25, 2018		67.46	67.46	67.46	0	-0.18(-0.27%)
May 24, 2018	67.80	67.83	67.04	67.64	80,665	-0.52(-0.76%)
May 23, 2018	68.02	68.18	67.77	68.16	91,123	-1.24(-1.79%)
May 22, 2018	69.76	69.80	69.27	69.40	115,151	-0.24(-0.34%)
May 21, 2018	69.41	69.70	69.32	69.64	54,430	+0.40(+0.58%)
May 18, 2018	68.98	69.44	68.95	69.24	88,453	-0.01(-0.01%)
May 17, 2018	69.15	69.35	69.02	69.25	89,634	+0.25(+0.36%)
May 16, 2018	69.00	69.19	68.72	69.00	67,195	+0.11(+0.15%)
May 15, 2018	68.61	69.00	68.51	68.89	97,603	+0.03(+0.04%)
May 14, 2018	69.08	69.18	68.73	68.86	128,283	+0.05(+0.07%)
May 11, 2018	68.79	69.01	68.62	68.81	242,908	-0.27(-0.39%)
May 10, 2018	68.93	69.08	68.75	69.08	109,877	+0.99(+1.45%)
May 09, 2018	68.27	68.47	67.82	68.09	173,970	+2.64(+4.03%)
May 08, 2018	65.21	65.57	65.01	65.45	157,391	+0.16(+0.24%)
May 07, 2018	65.06	65.57	64.96	65.30	181,952	-0.08(-0.12%)
May 04, 2018	64.37	65.48	64.28	65.38	181,702	+0.65(+1.00%)
May 03, 2018	64.64	64.81	64.25	64.72	103,460	+0.36(+0.57%)
May 02, 2018	64.76	64.85	64.31	64.36	216,489	+1.11(+1.75%)