Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	82.32	82.75	81.77	82.14	108,488	-1.05(-1.26%)
Sep 29, 2021	84.22	84.22	83.00	83.19	85,975	-0.65(-0.78%)
Sep 28, 2021	84.21	84.28	83.31	83.84	215,817	-2.56(-2.96%)
Sep 27, 2021	85.97	86.56	85.92	86.40	71,406	-0.46(-0.53%)
Sep 24, 2021	86.89	87.18	86.64	86.86	128,275	-1.43(-1.62%)
Sep 23, 2021	88.03	88.57	88.00	88.29	122,871	+0.73(+0.83%)
Sep 22, 2021	87.14	88.29	87.14	87.56	240,949	+2.03(+2.37%)
Sep 21, 2021	85.30	85.73	85.08	85.53	376,155	+2.30(+2.76%)
Sep 20, 2021	83.29	83.68	82.50	83.23	200,111	-4.43(-5.05%)
Sep 17, 2021	88.34	88.34	87.15	87.66	139,944	-0.82(-0.93%)
Sep 16, 2021	88.48	88.64	88.12	88.48	103,303	+1.49(+1.71%)
Sep 15, 2021	86.87	87.27	86.30	86.99	97,424	-0.02(-0.02%)
Sep 14, 2021	87.64	87.64	86.88	87.01	176,432	+0.39(+0.45%)
Sep 13, 2021	86.98	87.00	86.37	86.62	132,964	+0.78(+0.90%)
Sep 10, 2021	86.50	86.56	85.78	85.84	169,534	+1.22(+1.45%)
Sep 09, 2021	84.60	85.16	84.51	84.62	219,877	+1.12(+1.34%)
Sep 08, 2021	84.00	84.00	82.73	83.50	445,246	-3.44(-3.96%)
Sep 07, 2021	87.26	87.35	86.48	86.94	393,316	+2.21(+2.61%)
Sep 03, 2021	84.83	85.06	84.41	84.73	64,416	+0.77(+0.92%)
Sep 02, 2021	83.47	84.16	83.47	83.96	80,018	+1.64(+1.99%)