Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	93.05	95.34	93.05	95.24	85,260	+2.08(+2.23%)
Apr 25, 2024	91.96	93.51	91.96	93.16	95,368	-0.50(-0.53%)
Apr 24, 2024	94.00	94.32	92.96	93.66	80,553	-0.39(-0.41%)
Apr 23, 2024	93.23	94.17	93.15	94.05	81,752	+1.12(+1.21%)
Apr 22, 2024	93.05	93.56	92.52	92.93	157,318	+0.85(+0.92%)
Apr 19, 2024	91.96	92.57	91.75	92.08	118,637	-0.87(-0.94%)
Apr 18, 2024	93.36	93.90	92.67	92.95	85,487	+0.72(+0.78%)
Apr 17, 2024	92.86	92.90	91.67	92.23	122,585	+0.32(+0.35%)
Apr 16, 2024	92.40	92.40	91.69	91.91	126,999	-0.94(-1.01%)
Apr 15, 2024	94.62	94.78	92.48	92.85	100,330	+1.65(+1.81%)
Apr 12, 2024	92.25	92.61	91.11	91.20	152,529	-2.47(-2.64%)
Apr 11, 2024	93.16	93.92	92.18	93.67	132,997	+0.03(+0.03%)
Apr 10, 2024	93.24	94.47	92.98	93.64	73,659	-0.79(-0.84%)
Apr 09, 2024	95.40	95.55	93.95	94.43	254,984	-0.14(-0.15%)
Apr 08, 2024	94.24	94.74	93.99	94.57	355,391	+0.91(+0.97%)
Apr 05, 2024	93.32	93.83	93.02	93.66	109,065	-0.14(-0.15%)
Apr 04, 2024	95.78	95.99	93.80	93.80	111,928	-1.58(-1.66%)
Apr 03, 2024	94.58	95.84	94.58	95.38	81,409	+0.77(+0.81%)
Apr 02, 2024	94.80	94.80	94.24	94.61	62,672	-0.79(-0.82%)