Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	51.02	51.35	50.18	51.08	287,258	-1.92(-3.62%)
Jun 29, 2022	53.62	53.62	52.82	53.00	239,253	-1.40(-2.57%)
Jun 28, 2022	55.53	56.00	54.23	54.40	549,232	-0.58(-1.05%)
Jun 27, 2022	55.15	55.45	54.73	54.98	282,850	+0.16(+0.29%)
Jun 24, 2022	53.51	54.82	53.44	54.82	353,302	+2.35(+4.48%)
Jun 23, 2022	52.35	52.65	51.83	52.47	467,663	-1.03(-1.93%)
Jun 22, 2022	53.39	54.34	53.25	53.50	278,444	-0.50(-0.93%)
Jun 21, 2022	54.46	54.74	54.00	54.00	390,673	-0.50(-0.92%)
Jun 17, 2022	54.44	54.91	53.77	54.50	540,485	+0.71(+1.32%)
Jun 16, 2022	54.17	54.31	53.40	53.79	458,946	-3.64(-6.34%)
Jun 15, 2022	57.08	57.76	56.23	57.43	233,063	+0.53(+0.93%)
Jun 14, 2022	58.30	58.30	56.57	56.90	398,524	-1.39(-2.38%)
Jun 13, 2022	58.17	59.14	57.99	58.29	292,017	-2.80(-4.58%)
Jun 10, 2022	61.87	61.93	60.53	61.09	307,486	-3.06(-4.77%)
Jun 09, 2022	65.54	65.65	64.07	64.15	93,787	-2.16(-3.26%)
Jun 08, 2022	66.70	66.85	66.07	66.31	118,792	-1.05(-1.56%)
Jun 07, 2022	66.28	67.40	66.23	67.36	207,651	+0.07(+0.10%)
Jun 06, 2022	67.67	67.69	66.94	67.29	126,871	+0.56(+0.84%)
Jun 03, 2022	67.33	67.33	66.47	66.73	94,619	-1.34(-1.97%)
Jun 02, 2022	66.88	68.12	66.63	68.07	230,844	+2.52(+3.84%)