Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	58.04	59.25	58.02	58.99	189,605	+0.64(+1.10%)
Jun 29, 2020	58.11	58.85	57.76	58.35	83,813	+1.43(+2.51%)
Jun 26, 2020	57.99	58.03	56.71	56.92	177,900	-0.97(-1.67%)
Jun 25, 2020	56.92	57.89	56.64	57.89	227,405	+0.87(+1.52%)
Jun 24, 2020	57.77	58.02	56.61	57.02	209,586	-1.42(-2.43%)
Jun 23, 2020	59.03	59.05	58.31	58.44	96,973	+0.37(+0.64%)
Jun 22, 2020	57.61	58.15	57.33	58.07	112,035	+0.66(+1.15%)
Jun 19, 2020	58.65	58.65	57.36	57.41	218,900	+0.04(+0.07%)
Jun 18, 2020	57.27	57.81	57.09	57.37	68,850	+0.19(+0.33%)
Jun 17, 2020	57.98	57.98	57.08	57.18	117,373	+0.42(+0.74%)
Jun 16, 2020	57.19	57.63	56.02	56.76	104,023	+0.65(+1.16%)
Jun 15, 2020	54.43	56.35	54.30	56.11	106,093	+0.45(+0.81%)
Jun 12, 2020	56.39	56.49	54.65	55.66	497,900	+0.75(+1.37%)
Jun 11, 2020	57.43	57.56	54.72	54.91	290,820	-4.95(-8.26%)
Jun 10, 2020	60.14	60.40	59.63	59.85	137,764	-0.62(-1.03%)
Jun 09, 2020	60.50	61.18	60.20	60.48	274,369	-1.17(-1.90%)
Jun 08, 2020	61.16	61.75	60.83	61.65	223,907	+0.82(+1.35%)
Jun 05, 2020	61.03	61.55	60.64	60.83	290,100	+1.58(+2.67%)
Jun 04, 2020	58.67	59.36	58.52	59.25	109,283	+0.13(+0.22%)
Jun 03, 2020	58.13	59.31	58.00	59.12	203,670	+2.02(+3.54%)
Jun 02, 2020	56.30	57.24	56.13	57.10	348,051	+0.84(+1.49%)
Jun 01, 2020	55.03	56.45	55.03	56.26	226,414	+1.26(+2.29%)
May 29, 2020	55.04	55.14	54.28	55.00	415,500	+0.88(+1.63%)
May 28, 2020	54.66	55.02	54.12	54.12	206,020	-0.58(-1.06%)
May 27, 2020	54.88	54.94	54.02	54.70	188,722	+1.08(+2.01%)
May 26, 2020	53.58	54.19	53.55	53.62	237,944	+2.27(+4.42%)
May 22, 2020	51.33	51.42	50.92	51.35	158,600	+0.05(+0.10%)
May 21, 2020	51.79	52.07	51.16	51.30	360,860	-0.40(-0.78%)
May 20, 2020	51.39	52.03	51.28	51.70	175,617	+1.66(+3.32%)
May 19, 2020	50.02	50.87	49.88	50.04	172,708	+0.04(+0.08%)
May 18, 2020	48.54	50.17	48.52	50.00	309,242	+3.20(+6.84%)
May 15, 2020	46.20	46.93	46.13	46.80	189,700	+0.92(+2.01%)
May 14, 2020	44.78	45.98	44.36	45.88	235,053	-0.39(-0.85%)
May 13, 2020	47.16	47.20	45.92	46.27	853,215	-0.77(-1.63%)
May 12, 2020	47.78	47.98	46.91	47.04	290,496	-0.96(-2.00%)
May 11, 2020	47.68	48.08	47.45	48.00	216,231	+0.12(+0.25%)
May 08, 2020	48.59	48.73	47.83	47.88	173,700	+2.39(+5.25%)
May 07, 2020	45.09	45.79	44.92	45.49	287,777	+1.27(+2.87%)
May 06, 2020	44.95	45.00	44.12	44.22	210,124	-0.84(-1.86%)
May 05, 2020	45.25	45.46	44.76	45.06	126,493	+0.62(+1.39%)
May 04, 2020	44.08	44.56	43.85	44.44	224,397	-0.47(-1.05%)
May 01, 2020	46.54	46.54	44.85	44.91	175,500	-1.25(-2.72%)
Apr 30, 2020	46.40	46.65	45.81	46.16	465,759	-1.62(-3.38%)
Apr 29, 2020	47.06	47.95	47.01	47.78	194,792	+2.23(+4.90%)
Apr 28, 2020	46.20	46.51	45.55	45.55	322,566	+1.15(+2.59%)
Apr 27, 2020	43.90	44.47	43.90	44.40	450,946	+1.51(+3.53%)
Apr 24, 2020	43.02	43.19	42.34	42.89	263,300	+0.39(+0.91%)
Apr 23, 2020	42.43	43.67	42.43	42.50	278,424	-0.38(-0.89%)
Apr 22, 2020	43.02	43.04	42.55	42.88	216,300	+0.60(+1.42%)
Apr 21, 2020	41.97	42.66	41.87	42.28	256,383	-1.20(-2.75%)
Apr 20, 2020	43.08	44.10	43.00	43.48	365,569	-0.64(-1.46%)
Apr 17, 2020	44.01	44.33	43.61	44.12	192,000	+2.09(+4.97%)
Apr 16, 2020	42.81	42.81	41.66	42.03	338,764	-0.88(-2.05%)
Apr 15, 2020	43.08	43.31	42.50	42.91	293,589	-2.72(-5.97%)
Apr 14, 2020	45.12	45.81	45.09	45.63	405,903	+1.45(+3.29%)
Apr 13, 2020	44.90	44.90	43.64	44.18	447,503	-0.58(-1.30%)
Apr 09, 2020	44.71	45.09	43.94	44.76	358,900	+0.23(+0.52%)
Apr 08, 2020	44.32	44.79	43.75	44.53	344,870	-0.94(-2.06%)
Apr 07, 2020	47.13	47.22	45.32	45.47	312,257	+0.69(+1.53%)
Apr 06, 2020	43.84	44.99	43.69	44.78	333,277	+3.63(+8.82%)
Apr 03, 2020	41.37	41.56	40.69	41.15	280,200	-0.39(-0.94%)
Apr 02, 2020	40.47	41.89	40.27	41.54	277,304	+1.82(+4.58%)