Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	93.05	95.34	93.05	95.24	85,260	+2.08(+2.23%)
Apr 25, 2024	91.96	93.51	91.96	93.16	95,368	-0.50(-0.53%)
Apr 24, 2024	94.00	94.32	92.96	93.66	80,553	-0.39(-0.41%)
Apr 23, 2024	93.23	94.17	93.15	94.05	81,752	+1.12(+1.21%)
Apr 22, 2024	93.05	93.56	92.52	92.93	157,318	+0.85(+0.92%)
Apr 19, 2024	91.96	92.57	91.75	92.08	118,637	-0.87(-0.94%)
Apr 18, 2024	93.36	93.90	92.67	92.95	85,487	+0.72(+0.78%)
Apr 17, 2024	92.86	92.90	91.67	92.23	122,585	+0.32(+0.35%)
Apr 16, 2024	92.40	92.40	91.69	91.91	126,999	-0.94(-1.01%)
Apr 15, 2024	94.62	94.78	92.48	92.85	100,330	+1.65(+1.81%)
Apr 12, 2024	92.25	92.61	91.11	91.20	152,529	-2.47(-2.64%)
Apr 11, 2024	93.16	93.92	92.18	93.67	132,997	+0.03(+0.03%)
Apr 10, 2024	93.24	94.47	92.98	93.64	73,659	-0.79(-0.84%)
Apr 09, 2024	95.40	95.55	93.95	94.43	254,984	-0.14(-0.15%)
Apr 08, 2024	94.24	94.74	93.99	94.57	355,391	+0.91(+0.97%)
Apr 05, 2024	93.32	93.83	93.02	93.66	109,065	-0.14(-0.15%)
Apr 04, 2024	95.78	95.99	93.80	93.80	111,928	-1.58(-1.66%)
Apr 03, 2024	94.58	95.84	94.58	95.38	81,409	+0.77(+0.81%)
Apr 02, 2024	94.80	94.80	94.24	94.61	62,672	-0.79(-0.82%)
Apr 01, 2024	95.50	96.02	94.89	95.40	66,991	-0.03(-0.03%)
Mar 28, 2024	95.62	95.80	95.30	95.43	79,893	-0.54(-0.56%)
Mar 27, 2024	95.22	96.24	94.89	95.97	231,882	+1.34(+1.42%)
Mar 26, 2024	95.21	95.54	94.51	94.63	157,975	+0.29(+0.31%)
Mar 25, 2024	94.42	95.16	94.23	94.34	93,137	-0.48(-0.51%)
Mar 22, 2024	94.46	95.13	94.25	94.82	78,057	-0.20(-0.21%)
Mar 21, 2024	94.66	95.14	94.29	95.02	103,731	-1.99(-2.05%)
Mar 20, 2024	95.77	97.01	94.58	97.01	140,312	+2.83(+3.00%)
Mar 19, 2024	93.98	94.38	92.83	94.18	229,960	-5.58(-5.59%)
Mar 18, 2024	101.97	101.97	99.47	99.76	88,956	-1.03(-1.02%)
Mar 15, 2024	100.97	101.49	100.52	100.79	120,224	+1.02(+1.02%)
Mar 14, 2024	101.24	101.24	99.39	99.77	95,466	-0.87(-0.86%)
Mar 13, 2024	100.35	101.69	100.23	100.64	142,004	+0.74(+0.74%)
Mar 12, 2024	98.98	100.00	98.18	99.90	88,400	+1.38(+1.40%)
Mar 11, 2024	98.31	98.86	97.89	98.52	91,375	-0.83(-0.84%)
Mar 08, 2024	99.57	100.00	98.90	99.35	71,615	-0.23(-0.23%)
Mar 07, 2024	98.81	99.64	98.63	99.58	222,922	+1.48(+1.51%)
Mar 06, 2024	97.81	98.33	97.47	98.10	76,467	+1.28(+1.32%)
Mar 05, 2024	97.44	97.89	96.32	96.82	159,854	-0.48(-0.49%)
Mar 04, 2024	98.41	100.09	97.22	97.30	139,741	-0.82(-0.84%)