Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.04	55.14	54.28	55.00	415,500	+0.88(+1.63%)
May 28, 2020	54.66	55.02	54.12	54.12	206,020	-0.58(-1.06%)
May 27, 2020	54.88	54.94	54.02	54.70	188,722	+1.08(+2.01%)
May 26, 2020	53.58	54.19	53.55	53.62	237,944	+2.27(+4.42%)
May 22, 2020	51.33	51.42	50.92	51.35	158,600	+0.05(+0.10%)
May 21, 2020	51.79	52.07	51.16	51.30	360,860	-0.40(-0.78%)
May 20, 2020	51.39	52.03	51.28	51.70	175,617	+1.66(+3.32%)
May 19, 2020	50.02	50.87	49.88	50.04	172,708	+0.04(+0.08%)
May 18, 2020	48.54	50.17	48.52	50.00	309,242	+3.20(+6.84%)
May 15, 2020	46.20	46.93	46.13	46.80	189,700	+0.92(+2.01%)
May 14, 2020	44.78	45.98	44.36	45.88	235,053	-0.39(-0.85%)
May 13, 2020	47.16	47.20	45.92	46.27	853,215	-0.77(-1.63%)
May 12, 2020	47.78	47.98	46.91	47.04	290,496	-0.96(-2.00%)
May 11, 2020	47.68	48.08	47.45	48.00	216,231	+0.12(+0.25%)
May 08, 2020	48.59	48.73	47.83	47.88	173,700	+2.39(+5.25%)
May 07, 2020	45.09	45.79	44.92	45.49	287,777	+1.27(+2.87%)
May 06, 2020	44.95	45.00	44.12	44.22	210,124	-0.84(-1.86%)
May 05, 2020	45.25	45.46	44.76	45.06	126,493	+0.62(+1.39%)
May 04, 2020	44.08	44.56	43.85	44.44	224,397	-0.47(-1.05%)
May 01, 2020	46.54	46.54	44.85	44.91	175,500	-1.25(-2.72%)
Apr 30, 2020	46.40	46.65	45.81	46.16	465,759	-1.62(-3.38%)
Apr 29, 2020	47.06	47.95	47.01	47.78	194,792	+2.23(+4.90%)
Apr 28, 2020	46.20	46.51	45.55	45.55	322,566	+1.15(+2.59%)
Apr 27, 2020	43.90	44.47	43.90	44.40	450,946	+1.51(+3.53%)
Apr 24, 2020	43.02	43.19	42.34	42.89	263,300	+0.39(+0.91%)
Apr 23, 2020	42.43	43.67	42.43	42.50	278,424	-0.38(-0.89%)
Apr 22, 2020	43.02	43.04	42.55	42.88	216,300	+0.60(+1.42%)
Apr 21, 2020	41.97	42.66	41.87	42.28	256,383	-1.20(-2.75%)
Apr 20, 2020	43.08	44.10	43.00	43.48	365,569	-0.64(-1.46%)
Apr 17, 2020	44.01	44.33	43.61	44.12	192,000	+2.09(+4.97%)
Apr 16, 2020	42.81	42.81	41.66	42.03	338,764	-0.88(-2.05%)
Apr 15, 2020	43.08	43.31	42.50	42.91	293,589	-2.72(-5.97%)
Apr 14, 2020	45.12	45.81	45.09	45.63	405,903	+1.45(+3.29%)
Apr 13, 2020	44.90	44.90	43.64	44.18	447,503	-0.58(-1.30%)
Apr 09, 2020	44.71	45.09	43.94	44.76	358,900	+0.23(+0.52%)
Apr 08, 2020	44.32	44.79	43.75	44.53	344,870	-0.94(-2.06%)
Apr 07, 2020	47.13	47.22	45.32	45.47	312,257	+0.69(+1.53%)
Apr 06, 2020	43.84	44.99	43.69	44.78	333,277	+3.63(+8.82%)
Apr 03, 2020	41.37	41.56	40.69	41.15	280,200	-0.39(-0.94%)
Apr 02, 2020	40.47	41.89	40.27	41.54	277,304	+1.82(+4.58%)
Apr 01, 2020	40.37	41.03	39.46	39.72	352,714	-2.28(-5.43%)
Mar 31, 2020	41.86	42.66	41.49	42.00	378,699	+0.39(+0.94%)
Mar 30, 2020	40.86	41.75	40.64	41.61	440,019	+1.30(+3.23%)
Mar 27, 2020	40.17	41.19	39.74	40.31	329,500	-2.04(-4.82%)
Mar 26, 2020	41.59	42.48	41.45	42.35	309,930	+1.38(+3.37%)
Mar 25, 2020	40.16	41.87	39.52	40.97	394,296	+0.53(+1.31%)
Mar 24, 2020	39.70	41.12	39.01	40.44	388,647	+4.04(+11.10%)
Mar 23, 2020	36.48	37.35	35.54	36.40	663,136	+1.88(+5.43%)
Mar 20, 2020	35.19	36.40	34.39	34.52	475,300	+1.75(+5.36%)
Mar 19, 2020	32.53	33.64	31.62	32.77	578,106	-0.33(-1.00%)
Mar 18, 2020	33.01	33.94	32.10	33.10	532,038	-3.83(-10.37%)
Mar 17, 2020	35.71	37.73	35.12	36.93	448,400	+1.57(+4.44%)
Mar 16, 2020	35.96	38.03	35.31	35.36	676,317	-5.04(-12.48%)
Mar 13, 2020	40.94	40.95	37.73	40.40	641,300	+1.40(+3.59%)
Mar 12, 2020	41.62	41.62	38.42	39.00	768,237	-5.39(-12.14%)
Mar 11, 2020	45.70	45.89	44.09	44.39	428,570	-2.27(-4.86%)
Mar 10, 2020	46.49	46.69	45.14	46.66	485,576	+1.45(+3.21%)
Mar 09, 2020	45.68	46.84	45.05	45.21	373,654	-4.08(-8.28%)
Mar 06, 2020	49.23	50.02	48.84	49.29	420,100	-0.65(-1.30%)
Mar 05, 2020	50.12	50.59	49.72	49.94	219,108	-1.72(-3.33%)
Mar 04, 2020	50.97	51.79	50.56	51.66	300,583	+0.86(+1.69%)
Mar 03, 2020	51.87	52.52	50.51	50.80	354,053	-0.89(-1.72%)
Mar 02, 2020	51.57	51.71	50.51	51.69	249,665	+0.30(+0.58%)
Feb 28, 2020	50.51	51.70	50.21	51.39	414,700	-0.89(-1.70%)
Feb 27, 2020	52.24	53.61	51.95	52.28	268,351	-0.47(-0.89%)
Feb 26, 2020	53.53	53.86	52.58	52.75	230,107	-0.27(-0.51%)
Feb 25, 2020	54.67	54.67	53.02	53.02	217,448	-1.48(-2.72%)
Feb 24, 2020	54.30	54.86	54.25	54.50	202,507	-2.40(-4.22%)
Feb 21, 2020	57.16	57.22	56.77	56.90	140,600	-0.65(-1.13%)
Feb 20, 2020	57.78	58.03	57.13	57.55	161,575	-0.04(-0.07%)
Feb 19, 2020	57.40	57.74	57.31	57.59	201,753	-0.15(-0.26%)
Feb 18, 2020	57.51	57.80	57.50	57.74	164,291	+0.01(+0.02%)
Feb 14, 2020	58.06	58.06	57.61	57.73	116,400	-0.31(-0.54%)
Feb 13, 2020	58.36	58.46	57.92	58.04	110,238	-1.51(-2.53%)
Feb 12, 2020	59.91	59.91	59.40	59.55	244,406	-0.11(-0.18%)
Feb 11, 2020	59.78	59.94	59.53	59.66	241,853	+0.51(+0.86%)
Feb 10, 2020	58.95	59.16	58.94	59.15	200,981	+0.14(+0.24%)
Feb 07, 2020	59.30	59.58	58.90	59.01	231,800	-0.46(-0.77%)
Feb 06, 2020	59.89	59.95	59.21	59.47	142,440	-2.79(-4.48%)
Feb 05, 2020	62.70	62.70	62.20	62.26	123,710	+0.57(+0.92%)
Feb 04, 2020	62.09	62.25	61.69	61.69	104,054	+0.37(+0.60%)
Feb 03, 2020	61.22	61.60	61.18	61.32	79,237	-0.22(-0.36%)
Jan 31, 2020	62.15	62.24	61.38	61.54	184,100	-1.57(-2.49%)
Jan 30, 2020	62.88	63.18	62.47	63.11	123,203	-0.74(-1.16%)
Jan 29, 2020	64.08	64.08	63.68	63.85	146,496	+0.24(+0.38%)
Jan 28, 2020	63.17	63.61	62.92	63.61	204,131	+0.38(+0.60%)
Jan 27, 2020	63.26	63.59	63.05	63.23	137,822	-1.41(-2.18%)
Jan 24, 2020	65.20	65.26	64.51	64.64	505,700	+0.55(+0.86%)
Jan 23, 2020	64.06	64.18	63.68	64.09	97,284	-0.10(-0.16%)
Jan 22, 2020	64.66	64.67	64.13	64.19	93,675	-0.50(-0.77%)
Jan 21, 2020	65.06	65.17	64.67	64.69	111,265	-0.17(-0.26%)
Jan 17, 2020	64.79	64.90	64.57	64.86	78,900	+0.11(+0.17%)
Jan 16, 2020	64.37	64.77	64.21	64.75	185,129	+0.34(+0.53%)
Jan 15, 2020	64.71	64.75	64.25	64.41	78,538	-0.23(-0.36%)
Jan 14, 2020	64.57	64.79	64.45	64.64	131,052	+0.19(+0.29%)
Jan 13, 2020	64.14	64.55	63.90	64.45	187,668	+0.13(+0.20%)
Jan 10, 2020	64.65	64.70	64.29	64.32	112,800	-1.44(-2.19%)
Jan 09, 2020	65.72	65.79	65.51	65.76	93,648	+0.52(+0.80%)
Jan 08, 2020	64.72	65.37	64.67	65.24	89,593	+0.50(+0.77%)
Jan 07, 2020	64.74	64.91	64.44	64.74	92,437	-0.27(-0.42%)
Jan 06, 2020	64.61	65.03	64.57	65.01	136,974	+0.26(+0.40%)
Jan 03, 2020	64.66	65.06	64.62	64.75	173,700	-1.76(-2.65%)
Jan 02, 2020	66.28	66.52	66.16	66.51	99,167	+1.54(+2.37%)
Dec 31, 2019	65.55	65.55	64.56	64.97	99,100	+0.30(+0.46%)
Dec 30, 2019	65.15	65.34	64.61	64.67	76,579	-1.14(-1.73%)
Dec 27, 2019	66.01	66.03	65.73	65.81	112,800	+0.48(+0.73%)
Dec 26, 2019	64.80	65.33	64.80	65.33	61,069	+0.60(+0.93%)
Dec 24, 2019	65.29	65.29	64.71	64.73	65,900	-0.30(-0.45%)
Dec 23, 2019	65.25	65.29	65.03	65.03	114,149	-0.14(-0.22%)
Dec 20, 2019	65.38	65.53	65.17	65.17	121,400	-0.20(-0.31%)
Dec 19, 2019	65.05	65.37	64.84	65.37	136,875	+0.52(+0.80%)
Dec 18, 2019	65.58	65.58	64.84	64.85	154,123	-0.93(-1.41%)
Dec 17, 2019	65.96	66.00	65.70	65.78	197,644	-0.96(-1.44%)
Dec 16, 2019	66.61	66.74	66.53	66.74	181,101	+1.19(+1.82%)
Dec 13, 2019	65.71	66.19	65.29	65.55	176,100	-0.14(-0.21%)
Dec 12, 2019	65.09	65.84	64.93	65.69	162,191	+0.50(+0.77%)
Dec 11, 2019	64.97	65.26	64.78	65.19	141,255	+1.25(+1.95%)
Dec 10, 2019	63.81	64.11	63.58	63.94	103,490	+0.05(+0.08%)
Dec 09, 2019	64.22	64.33	63.86	63.89	71,687	-0.67(-1.03%)
Dec 06, 2019	64.82	64.91	64.41	64.56	97,300	+0.05(+0.07%)
Dec 05, 2019	65.00	65.04	64.41	64.51	114,544	-0.90(-1.38%)
Dec 04, 2019	65.61	65.81	65.25	65.41	99,453	+0.41(+0.63%)
Dec 03, 2019	64.40	65.00	64.31	65.00	143,297	+0.52(+0.81%)
Dec 02, 2019	64.77	64.80	64.18	64.48	156,933	+0.04(+0.06%)
Nov 29, 2019	64.23	64.56	64.11	64.44	41,100	-0.18(-0.28%)
Nov 27, 2019	64.76	64.80	64.52	64.62	106,600	-0.15(-0.23%)
Nov 26, 2019	64.58	64.84	64.43	64.77	163,468	+0.66(+1.04%)
Nov 25, 2019	63.63	64.14	63.63	64.11	96,654	+0.87(+1.37%)
Nov 22, 2019	63.47	63.52	63.10	63.24	109,000	-0.31(-0.49%)
Nov 21, 2019	63.62	63.69	63.33	63.55	104,328	+0.18(+0.28%)
Nov 20, 2019	63.19	63.60	63.07	63.37	161,652	+0.02(+0.03%)
Nov 19, 2019	63.65	63.71	63.12	63.35	85,223	+0.08(+0.13%)
Nov 18, 2019	63.06	63.40	62.93	63.27	83,224	-0.24(-0.38%)
Nov 15, 2019	63.39	63.51	63.23	63.51	104,000	+0.22(+0.35%)
Nov 14, 2019	63.09	63.35	62.89	63.29	103,941	+0.11(+0.17%)
Nov 13, 2019	62.90	63.18	62.84	63.18	137,206	+0.24(+0.38%)
Nov 12, 2019	62.86	63.21	62.72	62.94	181,969	+0.73(+1.18%)
Nov 11, 2019	62.23	62.42	62.13	62.20	137,668	-0.54(-0.85%)
Nov 08, 2019	62.41	62.75	62.29	62.74	180,100	+0.15(+0.24%)
Nov 07, 2019	62.74	62.85	62.56	62.59	239,167	+2.71(+4.53%)
Nov 06, 2019	59.66	60.00	59.55	59.88	219,874	-0.09(-0.15%)
Nov 05, 2019	59.79	60.05	59.62	59.97	118,023	+0.18(+0.30%)
Nov 04, 2019	60.04	60.24	59.69	59.79	223,629	+1.07(+1.82%)
Nov 01, 2019	58.40	58.77	58.21	58.72	111,600	+0.99(+1.71%)
Oct 31, 2019	58.15	58.21	57.50	57.73	109,710	-0.81(-1.38%)
Oct 30, 2019	57.81	58.55	57.55	58.54	156,387	-0.04(-0.07%)
Oct 29, 2019	58.51	58.77	58.50	58.58	155,420	+0.13(+0.22%)
Oct 28, 2019	58.35	58.60	58.24	58.45	132,496	+0.54(+0.93%)
Oct 25, 2019	57.55	57.91	57.50	57.91	84,100	+0.23(+0.40%)
Oct 24, 2019	57.80	57.84	57.48	57.68	123,253	-0.19(-0.33%)
Oct 23, 2019	57.63	57.88	57.50	57.87	162,257	+0.64(+1.12%)
Oct 22, 2019	57.11	57.56	57.10	57.23	92,524	+0.28(+0.49%)
Oct 21, 2019	56.98	57.10	56.70	56.95	169,794	+1.20(+2.15%)
Oct 18, 2019	55.51	55.81	55.31	55.75	89,500	+0.68(+1.23%)
Oct 17, 2019	55.17	55.50	54.86	55.07	148,151	-0.74(-1.33%)
Oct 16, 2019	55.47	55.88	55.44	55.81	218,627	+0.69(+1.25%)
Oct 15, 2019	54.62	55.39	54.55	55.12	191,615	+0.37(+0.67%)
Oct 14, 2019	54.30	54.80	54.24	54.76	208,775	+0.09(+0.16%)
Oct 11, 2019	54.32	54.83	54.28	54.67	261,700	+1.57(+2.96%)
Oct 10, 2019	52.83	53.30	52.82	53.10	147,003	+0.36(+0.68%)
Oct 09, 2019	52.90	52.90	52.60	52.74	240,165	+0.72(+1.38%)
Oct 08, 2019	52.03	52.27	51.87	52.02	109,498	-0.80(-1.51%)
Oct 07, 2019	52.69	53.10	52.63	52.82	203,246	+0.32(+0.61%)
Oct 04, 2019	52.05	52.50	51.79	52.50	111,300	+0.53(+1.02%)
Oct 03, 2019	51.85	51.99	51.49	51.97	147,800	+0.23(+0.44%)
Oct 02, 2019	52.23	52.54	51.68	51.74	304,994	-1.00(-1.90%)
Oct 01, 2019	53.67	53.79	52.74	52.74	165,801	-0.84(-1.58%)
Sep 30, 2019	53.22	53.69	53.21	53.59	363,796	+0.68(+1.28%)
Sep 27, 2019	53.16	53.20	52.79	52.91	85,900	+0.59(+1.13%)
Sep 26, 2019	53.13	53.17	52.20	52.32	140,236	-0.31(-0.59%)
Sep 25, 2019	52.15	52.78	51.95	52.63	180,057	+0.39(+0.74%)
Sep 24, 2019	52.84	52.89	52.18	52.24	340,937	-0.86(-1.61%)
Sep 23, 2019	52.50	53.26	52.44	53.10	140,049	-0.71(-1.32%)
Sep 20, 2019	54.01	54.06	53.70	53.81	118,700	+0.21(+0.39%)
Sep 19, 2019	53.89	53.95	53.60	53.60	85,538	+0.23(+0.43%)
Sep 18, 2019	53.47	53.57	53.09	53.37	211,447	-0.28(-0.52%)
Sep 17, 2019	53.39	53.74	53.35	53.65	83,179	+0.47(+0.88%)
Sep 16, 2019	53.21	53.35	53.15	53.18	135,129	-0.44(-0.82%)
Sep 13, 2019	53.89	53.92	53.52	53.62	234,600	+0.18(+0.34%)
Sep 12, 2019	53.10	53.66	52.85	53.44	159,620	-0.21(-0.39%)
Sep 11, 2019	53.49	53.73	53.37	53.65	244,108	+0.68(+1.28%)
Sep 10, 2019	52.94	53.16	52.78	52.97	301,015	+0.95(+1.83%)
Sep 09, 2019	51.73	52.02	51.67	52.02	187,418	+1.17(+2.30%)
Sep 06, 2019	50.99	51.10	50.74	50.85	204,700	+0.46(+0.91%)
Sep 05, 2019	50.59	50.86	50.39	50.39	264,091	-0.31(-0.61%)
Sep 04, 2019	50.08	50.70	50.01	50.70	662,657	+1.42(+2.87%)
Sep 03, 2019	49.26	49.37	49.00	49.28	150,794	-0.63(-1.25%)
Aug 30, 2019	50.12	50.12	49.70	49.91	254,400	+0.32(+0.65%)
Aug 29, 2019	49.80	49.82	49.48	49.59	517,929	+0.48(+0.98%)
Aug 28, 2019	48.78	49.22	48.65	49.11	136,751	-0.17(-0.34%)
Aug 27, 2019	49.45	49.57	49.18	49.28	387,342	+0.05(+0.09%)
Aug 26, 2019	49.17	49.23	48.92	49.23	158,677	+0.42(+0.87%)
Aug 23, 2019	49.22	49.61	48.75	48.81	306,200	-0.42(-0.86%)
Aug 22, 2019	49.69	49.74	49.06	49.23	236,231	-0.07(-0.15%)
Aug 21, 2019	49.45	49.52	49.18	49.30	539,389	+1.14(+2.37%)
Aug 20, 2019	48.18	48.44	47.95	48.16	410,965	+0.04(+0.08%)
Aug 19, 2019	48.50	48.52	48.12	48.12	225,078	+0.58(+1.22%)
Aug 16, 2019	47.15	47.64	47.05	47.54	302,700	+0.36(+0.76%)
Aug 15, 2019	47.42	47.57	46.85	47.18	324,692	-0.40(-0.84%)
Aug 14, 2019	48.39	48.45	47.58	47.58	308,709	-2.40(-4.80%)
Aug 13, 2019	48.85	50.06	48.79	49.98	430,320	+0.56(+1.13%)
Aug 12, 2019	49.70	49.82	49.35	49.42	228,104	-0.53(-1.06%)
Aug 09, 2019	50.02	50.20	49.65	49.95	155,200	-0.55(-1.09%)
Aug 08, 2019	50.47	50.77	50.38	50.50	151,375	+0.16(+0.33%)
Aug 07, 2019	50.00	50.47	49.85	50.34	156,258	-0.05(-0.09%)
Aug 06, 2019	50.36	50.64	50.06	50.38	402,931	+0.12(+0.24%)
Aug 05, 2019	50.40	50.52	50.00	50.26	230,429	-1.21(-2.35%)
Aug 02, 2019	51.21	51.50	50.65	51.47	251,600	-0.53(-1.02%)
Aug 01, 2019	51.60	52.74	51.59	52.00	410,753	-2.70(-4.94%)
Jul 31, 2019	55.11	55.35	54.42	54.70	134,784	-0.91(-1.64%)
Jul 30, 2019	55.48	55.67	55.23	55.61	183,907	-0.89(-1.58%)
Jul 29, 2019	56.69	56.74	56.40	56.50	101,987	+0.12(+0.21%)
Jul 26, 2019	56.35	56.42	56.16	56.38	67,100	+0.06(+0.11%)
Jul 25, 2019	56.97	56.97	56.11	56.32	288,172	-0.88(-1.54%)
Jul 24, 2019	57.16	57.24	56.97	57.20	208,882	-0.17(-0.30%)
Jul 23, 2019	56.69	57.38	56.64	57.37	190,796	+1.53(+2.74%)
Jul 22, 2019	55.83	55.98	55.69	55.84	78,952	-0.01(-0.02%)
Jul 19, 2019	55.69	56.11	55.54	55.85	114,600	-0.23(-0.41%)
Jul 18, 2019	55.92	56.11	55.57	56.08	323,669	+0.34(+0.61%)
Jul 17, 2019	56.17	56.25	55.74	55.74	86,920	-0.62(-1.10%)
Jul 16, 2019	56.19	56.49	56.16	56.36	142,148	+0.07(+0.12%)
Jul 15, 2019	56.26	56.33	56.14	56.29	453,923	+0.08(+0.14%)
Jul 12, 2019	56.13	56.25	56.06	56.21	300,700	-0.04(-0.07%)
Jul 11, 2019	56.97	56.99	55.31	56.25	165,829	-0.38(-0.67%)
Jul 10, 2019	56.99	57.20	56.42	56.63	128,230	-0.25(-0.44%)
Jul 09, 2019	56.65	56.95	56.64	56.88	571,854	-0.24(-0.42%)
Jul 08, 2019	56.92	57.12	56.78	57.12	190,862	-0.43(-0.75%)
Jul 05, 2019	57.60	57.69	57.04	57.55	106,100	-1.87(-3.14%)
Jul 03, 2019	59.10	59.47	59.06	59.42	50,200	-0.01(-0.01%)
Jul 02, 2019	59.49	59.61	59.29	59.42	72,265	-0.57(-0.95%)
Jul 01, 2019	60.03	60.29	59.74	59.99	103,264	+0.33(+0.55%)
Jun 28, 2019	59.38	59.76	59.37	59.66	68,600	+0.77(+1.31%)
Jun 27, 2019	58.79	59.02	58.68	58.89	123,896	-0.15(-0.25%)
Jun 26, 2019	59.18	59.18	58.86	59.04	395,060	-0.53(-0.89%)
Jun 25, 2019	60.13	60.50	59.49	59.57	162,761	-0.81(-1.35%)
Jun 24, 2019	60.32	60.50	60.25	60.38	485,097	+0.50(+0.84%)
Jun 21, 2019	59.81	60.00	59.69	59.88	131,800	-0.26(-0.43%)
Jun 20, 2019	60.60	60.68	59.92	60.14	280,345	+0.37(+0.61%)
Jun 19, 2019	59.65	59.85	59.46	59.77	90,890	+0.62(+1.05%)
Jun 18, 2019	58.92	59.34	58.86	59.16	200,998	+1.30(+2.26%)
Jun 17, 2019	58.16	58.30	57.80	57.85	406,733	-0.62(-1.05%)
Jun 14, 2019	58.56	58.68	58.27	58.47	60,100	-0.86(-1.46%)
Jun 13, 2019	59.49	59.52	59.22	59.33	113,812	+0.13(+0.22%)
Jun 12, 2019	59.42	59.50	59.20	59.20	53,610	-0.61(-1.03%)
Jun 11, 2019	60.24	60.29	59.69	59.81	135,855	+1.02(+1.73%)
Jun 10, 2019	58.65	59.05	58.65	58.80	132,090	-0.25(-0.42%)
Jun 07, 2019	58.88	59.36	58.87	59.05	104,300	+0.58(+0.99%)
Jun 06, 2019	58.60	58.71	58.30	58.47	83,894	-0.18(-0.31%)
Jun 05, 2019	59.07	59.12	58.54	58.65	103,607	-0.22(-0.37%)
Jun 04, 2019	58.45	58.87	58.18	58.87	87,790	+1.52(+2.65%)