Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	87.51	87.51	85.50	86.60	46,997	+0.49(+0.57%)
Dec 30, 2021	85.96	86.62	85.96	86.11	65,089	-0.20(-0.24%)
Dec 29, 2021	86.14	86.36	85.91	86.31	46,361	+0.14(+0.17%)
Dec 28, 2021	86.18	86.60	86.01	86.17	101,400	+0.57(+0.67%)
Dec 27, 2021	85.41	85.67	85.24	85.60	67,881	+0.46(+0.55%)
Dec 23, 2021	83.99	85.20	83.99	85.14	100,419	+1.09(+1.30%)
Dec 22, 2021	83.06	84.11	82.97	84.04	82,157	+0.96(+1.16%)
Dec 21, 2021	82.59	83.08	82.25	83.08	123,813	+0.84(+1.02%)
Dec 20, 2021	82.28	82.30	81.33	82.24	89,811	-0.92(-1.11%)
Dec 17, 2021	83.61	83.76	83.05	83.16	112,677	-1.59(-1.88%)
Dec 16, 2021	85.37	85.37	84.23	84.75	91,150	-0.04(-0.05%)
Dec 15, 2021	83.84	84.83	83.37	84.79	66,588	+1.55(+1.87%)
Dec 14, 2021	83.71	84.38	82.87	83.24	137,349	-1.57(-1.85%)
Dec 13, 2021	85.20	85.38	84.75	84.81	89,202	-0.66(-0.77%)
Dec 10, 2021	85.26	85.64	85.07	85.47	106,678	+0.49(+0.58%)
Dec 09, 2021	85.27	85.36	84.90	84.98	73,456	-1.18(-1.37%)
Dec 08, 2021	86.50	86.63	85.71	86.16	92,946	+0.06(+0.07%)
Dec 07, 2021	85.47	86.25	85.47	86.10	212,313	+2.40(+2.87%)
Dec 06, 2021	83.70	84.45	83.58	83.70	169,334	+0.66(+0.79%)
Dec 03, 2021	84.13	84.21	82.32	83.04	110,828	-0.71(-0.85%)
Dec 02, 2021	83.01	84.07	82.71	83.75	236,565	+1.72(+2.09%)