Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	118.30	118.80	117.63	118.00	46,166	-2.26(-1.88%)
Nov 26, 2014		120.26	120.26	120.26	0	+1.11(+0.93%)
Nov 25, 2014	118.47	119.29	118.26	119.15	277,360	+1.69(+1.44%)
Nov 24, 2014	117.40	117.87	116.99	117.46	167,676	+1.30(+1.12%)
Nov 21, 2014	116.67	116.80	115.77	116.16	111,184	+2.03(+1.77%)
Nov 20, 2014	113.51	114.30	113.41	114.13	92,806	-0.45(-0.39%)
Nov 19, 2014	114.36	115.00	113.60	114.58	230,984	+0.17(+0.15%)
Nov 18, 2014	113.13	114.46	113.13	114.40	191,381	+3.59(+3.24%)
Nov 17, 2014		111.00	110.83	110.81	80,208	-0.02(-0.01%)
Nov 14, 2014	109.57	110.90	109.44	110.83	87,741	+1.03(+0.94%)
Nov 13, 2014	109.52	110.59	109.39	109.79	111,357	+0.14(+0.13%)
Nov 12, 2014	109.54	110.75	109.32	109.65	113,483	-1.45(-1.31%)
Nov 11, 2014	110.48	111.35	110.14	111.10	104,800	+1.17(+1.06%)
Nov 10, 2014	109.94	110.24	109.55	109.93	129,771	+0.38(+0.35%)
Nov 07, 2014	109.40	109.90	108.15	109.55	261,925	-1.48(-1.33%)
Nov 06, 2014	112.53	112.98	110.90	111.03	345,249	+0.35(+0.32%)
Nov 05, 2014	110.61	111.23	110.13	110.68	269,544	+0.20(+0.18%)
Nov 04, 2014	111.92	111.96	110.12	110.48	186,977	-0.92(-0.83%)