Qmc Quantum Minerals Corp (OP:QMCQF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0463	0.0496	0.0463	0.0496	1,183	+0.00(+5.76%)
Dec 04, 2025	0.0481	0.0481	0.0452	0.0469	4,100	-0.00(-8.04%)
Dec 03, 2025	0.0463	0.0526	0.0463	0.0510	6,000	-0.00(-0.58%)
Dec 02, 2025	0.0537	0.0537	0.0500	0.0513	31,000	+0.00(+3.64%)
Dec 01, 2025	0.0495	0.0544	0.0495	0.0495	4,100	-0.01(-10.65%)
Nov 26, 2025				0.0554	0	-0.00(-1.60%)
Nov 25, 2025	0.0525	0.0563	0.0525	0.0563	10,100	+0.00(+6.63%)
Nov 24, 2025	0.0528	0.0528	0.0528	0.0528	100	-0.00(-2.58%)
Nov 21, 2025	0.0542	0.0543	0.0542	0.0542	2,100	-0.00(-4.41%)
Nov 20, 2025	0.0526	0.0567	0.0526	0.0567	2,500	+0.00(+0.00%)
Nov 19, 2025	0.0531	0.0600	0.0531	0.0567	133,955	-0.00(-3.08%)
Nov 18, 2025	0.0581	0.0585	0.0531	0.0585	26,910	+0.00(+4.09%)
Nov 17, 2025	0.0562	0.0562	0.0562	0.0562	15,800	-0.00(-0.71%)
Nov 13, 2025				0.0566	0	-0.00(-2.08%)
Nov 12, 2025	0.0578	0.0700	0.0578	0.0578	1,313	-0.01(-9.12%)
Nov 11, 2025	0.0700	0.0700	0.0600	0.0636	12,325	-0.00(-0.78%)
Nov 10, 2025	0.0564	0.0641	0.0564	0.0641	5,522	+0.00(+6.13%)
Nov 07, 2025	0.0597	0.0604	0.0588	0.0604	28,000	+0.00(+0.67%)
Nov 06, 2025	0.0634	0.0687	0.0596	0.0600	16,340	-0.01(-8.95%)
Nov 05, 2025	0.0659	0.0659	0.0659	0.0659	10,888	-0.00(-0.90%)
Nov 04, 2025	0.0722	0.0722	0.0665	0.0665	25,400	-0.01(-7.89%)
Nov 03, 2025	0.0760	0.0822	0.0714	0.0722	48,350	+0.01(+11.76%)
Oct 31, 2025	0.0690	0.0730	0.0642	0.0646	20,317	-0.01(-7.45%)
Oct 30, 2025	0.0550	0.0726	0.0550	0.0698	96,043	+0.01(+26.91%)
Oct 29, 2025	0.0664	0.0664	0.0550	0.0550	25,403	+0.00(+0.00%)
Oct 28, 2025	0.0659	0.0659	0.0550	0.0550	2,200	-0.01(-16.54%)
Oct 27, 2025	0.0679	0.0734	0.0636	0.0659	82,752	+0.00(+6.98%)
Oct 24, 2025	0.0616	0.0616	0.0616	0.0616	400	+0.01(+23.20%)
Oct 23, 2025	0.0611	0.0670	0.0500	0.0500	86,666	-0.01(-20.26%)
Oct 22, 2025	0.0750	0.0750	0.0627	0.0627	5,323	+0.00(+2.96%)
Oct 21, 2025	0.0609	0.0609	0.0609	0.0609	2,041	+0.01(+11.13%)
Oct 20, 2025	0.0555	0.0576	0.0491	0.0548	27,075	-0.00(-2.32%)
Oct 17, 2025	0.0555	0.0636	0.0555	0.0561	9,000	-0.00(-6.50%)
Oct 16, 2025	0.0555	0.0733	0.0555	0.0600	50,822	-0.01(-7.69%)
Oct 15, 2025	0.0484	0.0724	0.0484	0.0650	230,100	+0.01(+21.95%)
Oct 14, 2025	0.0380	0.0583	0.0344	0.0533	488,550	+0.02(+44.05%)
Oct 13, 2025	0.0370	0.0370	0.0346	0.0370	46,450	+0.00(+14.91%)
Oct 10, 2025	0.0322	0.0322	0.0322	0.0322	3,000	-0.00(-8.26%)
Oct 09, 2025	0.0322	0.0351	0.0322	0.0351	1,098	+0.00(+4.46%)
Oct 08, 2025	0.0348	0.0348	0.0322	0.0336	55,200	-0.00(-1.47%)
Oct 07, 2025	0.0341	0.0370	0.0341	0.0341	9,900	-0.00(-2.85%)
Oct 06, 2025	0.0336	0.0351	0.0322	0.0351	14,542	+0.00(+0.00%)
Oct 03, 2025	0.0322	0.0351	0.0322	0.0351	400	+0.00(+0.86%)
Oct 02, 2025	0.0338	0.0370	0.0338	0.0348	31,000	-0.00(-1.14%)