Zealand Pharma A/S (OP:ZLDPF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	78.73	78.73	78.00	78.73	218	-1.13(-1.41%)
Dec 11, 2025	79.86	79.86	79.86	79.86	1,614	+0.06(+0.08%)
Dec 10, 2025	79.80	79.80	79.80	79.80	768	+0.00(+0.00%)
Dec 05, 2025				79.80	50	+2.02(+2.60%)
Dec 04, 2025	77.78	77.78	77.78	77.78	180	+0.62(+0.80%)
Dec 03, 2025	77.16	77.16	77.16	77.16	150	+1.28(+1.69%)
Dec 01, 2025				75.88	18	-7.17(-8.63%)
Nov 26, 2025				83.05	75	-0.07(-0.08%)
Nov 20, 2025				83.12	0	+4.34(+5.51%)
Nov 19, 2025	78.78	78.78	78.78	78.78	205	-0.72(-0.91%)
Nov 17, 2025				79.50	12	-1.00(-1.24%)
Nov 14, 2025	80.60	80.70	78.20	80.50	1,180	+0.00(+0.00%)
Nov 13, 2025	79.62	80.50	79.62	80.50	500	+1.78(+2.26%)
Nov 12, 2025	77.65	78.72	77.65	78.72	409	+5.44(+7.42%)
Nov 11, 2025	70.50	74.00	70.50	73.28	1,535	+4.24(+6.14%)
Nov 10, 2025	69.04	69.15	68.42	69.04	1,758	+1.89(+2.81%)
Nov 07, 2025	67.00	67.15	67.00	67.15	980	+1.15(+1.74%)
Nov 06, 2025	65.80	66.00	64.64	66.00	705	-8.00(-10.81%)
Nov 05, 2025	73.69	74.00	73.63	74.00	594	-0.88(-1.17%)
Nov 03, 2025				74.88	12	-4.27(-5.40%)
Oct 31, 2025	79.15	79.15	79.15	79.15	207	+7.94(+11.15%)
Oct 27, 2025				71.21	82	-0.79(-1.10%)
Oct 23, 2025				72.00	30	-0.36(-0.50%)
Oct 21, 2025				72.36	26	+0.77(+1.07%)
Oct 17, 2025				71.59	1	-3.41(-4.54%)
Oct 14, 2025				75.00	20	-2.42(-3.13%)
Oct 09, 2025				77.42	28	-1.78(-2.24%)
Oct 07, 2025				79.20	0	+0.34(+0.43%)
Oct 03, 2025				78.86	19	-0.89(-1.12%)
Oct 02, 2025	80.00	80.00	79.75	79.75	311	+2.96(+3.85%)