Agricultural Bk Chin (OP:ACGBY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	15.37	15.37	15.10	15.19	17,057	-0.10(-0.65%)
May 07, 2025	15.35	15.53	15.21	15.29	10,376	-0.08(-0.49%)
May 06, 2025	15.30	15.39	15.09	15.37	24,980	+0.03(+0.16%)
May 05, 2025	15.81	16.33	15.30	15.34	25,328	+0.03(+0.20%)
May 02, 2025	15.30	15.33	15.30	15.31	9,313	+0.14(+0.92%)
May 01, 2025	15.81	15.81	15.06	15.17	22,605	+0.02(+0.13%)
Apr 30, 2025	15.44	15.86	15.12	15.15	50,289	-0.59(-3.75%)
Apr 29, 2025	15.84	16.17	15.55	15.74	53,274	+0.16(+1.03%)
Apr 28, 2025	15.79	16.21	14.62	15.58	45,152	+0.38(+2.50%)
Apr 25, 2025	15.43	15.77	15.07	15.20	24,033	-0.16(-1.01%)
Apr 24, 2025	15.20	15.70	15.20	15.36	44,008	+0.34(+2.26%)
Apr 23, 2025	14.97	15.10	14.97	15.02	11,969	+0.07(+0.43%)
Apr 22, 2025	14.78	14.95	14.47	14.95	21,348	+0.59(+4.11%)
Apr 21, 2025	14.43	14.93	14.35	14.36	15,763	-0.11(-0.73%)
Apr 17, 2025	14.72	15.00	14.39	14.46	23,018	+0.06(+0.45%)
Apr 16, 2025	14.99	14.99	14.37	14.40	41,951	-0.13(-0.89%)
Apr 15, 2025	14.38	14.57	14.38	14.53	31,474	-0.10(-0.68%)
Apr 14, 2025	14.37	15.00	14.37	14.63	30,624	+0.26(+1.77%)
Apr 11, 2025	14.22	14.55	13.72	14.38	43,312	+0.48(+3.45%)
Apr 10, 2025	13.70	13.97	13.48	13.89	52,591	-0.11(-0.75%)
Apr 09, 2025	13.13	14.17	12.68	14.00	53,111	+0.78(+5.90%)
Apr 08, 2025	13.39	13.49	12.96	13.22	37,688	-0.08(-0.60%)
Apr 07, 2025	13.57	13.88	13.20	13.30	61,097	-0.82(-5.84%)
Apr 04, 2025	13.94	14.35	13.47	14.12	42,067	-0.62(-4.24%)
Apr 03, 2025	15.04	15.21	14.54	14.75	75,793	-0.23(-1.57%)
Apr 02, 2025	15.11	15.34	14.93	14.98	12,257	+0.02(+0.17%)
Apr 01, 2025	15.32	15.48	14.96	14.96	24,165	-0.14(-0.93%)
Mar 31, 2025	15.63	15.63	14.92	15.10	39,092	+0.26(+1.75%)
Mar 28, 2025	15.35	16.06	14.25	14.84	33,434	-0.52(-3.39%)
Mar 27, 2025	15.97	15.97	15.25	15.36	36,545	-0.23(-1.48%)
Mar 26, 2025	16.30	16.30	15.59	15.59	45,777	-0.46(-2.85%)
Mar 25, 2025	16.05	16.09	15.57	16.05	49,556	+0.10(+0.61%)
Mar 24, 2025	16.39	16.39	15.61	15.95	22,710	+0.21(+1.33%)
Mar 21, 2025	15.65	15.85	15.65	15.74	19,348	-0.15(-0.94%)
Mar 20, 2025	16.06	16.33	15.89	15.89	22,321	-0.18(-1.12%)
Mar 19, 2025	16.05	16.33	15.77	16.07	33,489	+0.05(+0.31%)
Mar 18, 2025	16.41	16.63	16.02	16.02	41,662	-0.30(-1.84%)
Mar 17, 2025	16.15	16.32	15.77	16.32	16,967	+0.36(+2.26%)
Mar 14, 2025	16.11	16.53	15.76	15.96	24,705	+0.21(+1.33%)
Mar 13, 2025	15.53	15.79	15.46	15.75	28,220	+0.22(+1.42%)
Mar 12, 2025	15.52	15.65	15.28	15.53	22,994	+0.27(+1.77%)
Mar 11, 2025	15.15	15.35	14.96	15.26	13,389	+0.24(+1.60%)
Mar 10, 2025	15.31	15.78	14.95	15.02	35,084	-0.16(-1.05%)
Mar 07, 2025	15.08	15.25	14.73	15.18	31,221	+0.05(+0.33%)
Mar 06, 2025	15.17	15.49	15.08	15.13	23,780	-0.11(-0.72%)
Mar 05, 2025	15.02	15.30	14.84	15.24	49,700	+0.18(+1.22%)
Mar 04, 2025	15.14	15.34	14.65	15.06	23,376	+0.19(+1.26%)