Agricultural Bk Chin (OP:ACGBY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	18.22	18.22	17.81	17.84	13,568	-0.38(-2.09%)
Jul 02, 2025	18.22	18.30	18.20	18.22	27,296	+0.42(+2.36%)
Jul 01, 2025	17.84	18.34	17.80	17.80	25,185	+0.04(+0.23%)
Jun 30, 2025	18.02	18.34	17.61	17.76	25,237	-0.46(-2.50%)
Jun 27, 2025	18.30	18.30	18.14	18.21	21,094	-0.22(-1.19%)
Jun 26, 2025	18.40	18.45	18.34	18.43	9,232	+0.15(+0.85%)
Jun 25, 2025	18.11	18.41	18.11	18.28	6,115	+0.08(+0.44%)
Jun 24, 2025	18.12	18.26	18.05	18.20	15,585	+0.23(+1.28%)
Jun 23, 2025	17.90	18.00	17.43	17.97	45,628	+0.32(+1.81%)
Jun 20, 2025	17.21	17.81	17.02	17.65	27,809	+0.01(+0.06%)
Jun 18, 2025	17.77	17.88	17.64	17.64	16,216	-0.10(-0.56%)
Jun 17, 2025	17.55	17.90	17.36	17.74	33,603	-0.03(-0.17%)
Jun 16, 2025	17.64	17.88	17.40	17.77	17,768	+0.11(+0.62%)
Jun 13, 2025	17.33	17.84	17.23	17.66	27,736	+0.01(+0.06%)
Jun 12, 2025	17.18	17.89	17.18	17.65	14,795	+0.09(+0.51%)
Jun 11, 2025	18.10	18.10	17.50	17.56	31,364	+0.15(+0.86%)
Jun 10, 2025	16.84	17.41	16.84	17.41	15,305	+0.39(+2.29%)
Jun 09, 2025	17.00	17.10	16.51	17.02	23,088	+0.07(+0.41%)
Jun 06, 2025	16.71	17.00	16.42	16.95	60,264	+0.13(+0.77%)
Jun 05, 2025	16.99	16.99	16.39	16.82	40,087	+0.09(+0.57%)
Jun 04, 2025	16.52	16.73	16.39	16.73	81,132	+0.36(+2.17%)
Jun 03, 2025	16.53	16.83	16.00	16.37	75,374	+0.40(+2.50%)
Jun 02, 2025	15.88	16.00	15.80	15.97	49,426	-0.02(-0.13%)
May 30, 2025	15.67	16.00	15.56	15.99	29,171	+0.04(+0.24%)
May 29, 2025	16.50	16.53	15.91	15.95	24,377	+0.11(+0.69%)
May 28, 2025	16.12	16.43	15.79	15.84	13,068	+0.08(+0.51%)
May 27, 2025	15.73	16.23	15.73	15.76	47,441	-0.33(-2.05%)
May 23, 2025	15.97	16.62	15.40	16.09	23,545	+0.14(+0.88%)
May 22, 2025	16.36	16.60	15.95	15.95	24,946	-0.02(-0.13%)
May 21, 2025	15.99	16.00	15.91	15.97	9,090	-0.09(-0.57%)
May 20, 2025	16.05	16.07	16.03	16.06	7,093	+0.08(+0.51%)
May 19, 2025	16.05	16.05	15.93	15.98	8,403	-0.14(-0.87%)
May 16, 2025	16.07	16.12	16.07	16.12	11,645	+0.11(+0.67%)
May 15, 2025	16.10	16.10	15.99	16.01	14,474	-0.11(-0.67%)
May 14, 2025	16.85	16.85	16.11	16.12	16,303	+0.10(+0.62%)
May 13, 2025	16.00	16.05	15.69	16.02	44,579	+0.52(+3.35%)
May 12, 2025	15.46	15.52	14.98	15.50	11,214	+0.09(+0.58%)
May 09, 2025	15.29	15.60	14.98	15.41	35,225	+0.22(+1.45%)
May 08, 2025	15.37	15.37	15.10	15.19	17,057	-0.10(-0.65%)
May 07, 2025	15.35	15.53	15.21	15.29	10,376	-0.08(-0.49%)
May 06, 2025	15.30	15.39	15.09	15.37	24,980	+0.03(+0.16%)
May 05, 2025	15.81	16.33	15.30	15.34	25,328	+0.03(+0.20%)
May 02, 2025	15.30	15.33	15.30	15.31	9,313	+0.14(+0.92%)