Agricultural Bk Chin (OP:ACGBY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	18.07	18.20	18.00	18.19	69,621	+0.45(+2.51%)
Oct 16, 2025	17.68	18.07	17.68	17.75	17,555	+0.54(+3.11%)
Oct 15, 2025	17.34	17.50	17.16	17.21	92,840	+0.01(+0.06%)
Oct 14, 2025	17.00	17.29	16.80	17.20	31,565	+0.31(+1.84%)
Oct 13, 2025	16.70	16.96	16.56	16.89	81,304	+0.65(+4.00%)
Oct 10, 2025	16.72	16.76	16.07	16.24	56,471	-0.03(-0.18%)
Oct 09, 2025	16.27	16.62	15.90	16.27	115,052	+0.00(+0.00%)
Oct 08, 2025	16.40	16.44	16.26	16.27	126,769	-0.19(-1.15%)
Oct 07, 2025	16.44	16.49	16.38	16.46	74,985	-0.02(-0.12%)
Oct 06, 2025	16.65	16.76	16.42	16.48	111,725	-0.07(-0.42%)
Oct 03, 2025	16.29	16.74	16.13	16.55	37,257	-0.07(-0.40%)
Oct 02, 2025	16.86	16.86	16.58	16.62	82,021	-0.24(-1.45%)
Oct 01, 2025	16.89	16.95	16.85	16.86	54,077	+0.01(+0.06%)
Sep 30, 2025	16.86	16.90	16.81	16.85	31,748	-0.03(-0.18%)
Sep 29, 2025	16.86	16.88	16.84	16.88	12,803	+0.18(+1.08%)
Sep 26, 2025	16.78	16.88	16.65	16.70	54,681	+0.30(+1.83%)
Sep 25, 2025	16.27	16.70	16.27	16.40	52,164	-0.25(-1.50%)
Sep 24, 2025	16.68	16.68	16.59	16.65	16,416	-0.10(-0.60%)
Sep 23, 2025	16.48	16.80	16.42	16.75	36,626	+0.05(+0.30%)
Sep 22, 2025	16.95	16.95	16.69	16.70	66,271	-0.31(-1.82%)
Sep 19, 2025	16.95	17.20	16.94	17.01	12,002	-0.18(-1.05%)
Sep 18, 2025	17.51	17.70	17.14	17.19	297,449	-0.29(-1.66%)
Sep 17, 2025	17.24	17.61	17.17	17.48	191,523	-0.05(-0.29%)
Sep 16, 2025	17.82	17.90	17.42	17.53	17,066	+0.01(+0.06%)
Sep 15, 2025	17.55	17.56	16.89	17.52	11,169	-0.33(-1.85%)
Sep 12, 2025	17.72	17.86	17.60	17.85	60,015	-0.22(-1.22%)
Sep 11, 2025	18.18	18.24	17.63	18.07	37,660	+0.12(+0.67%)
Sep 10, 2025	17.60	18.01	17.53	17.95	20,837	+0.57(+3.28%)
Sep 09, 2025	17.58	17.80	17.38	17.38	73,257	+0.10(+0.58%)
Sep 08, 2025	17.11	17.31	17.11	17.28	67,377	-0.21(-1.23%)
Sep 05, 2025	17.49	17.50	17.48	17.50	12,383	+0.17(+0.95%)
Sep 04, 2025	17.03	17.36	17.03	17.33	73,908	+0.44(+2.64%)
Sep 03, 2025	17.64	17.64	16.15	16.89	110,305	-0.20(-1.20%)
Sep 02, 2025	16.77	17.13	16.63	17.09	42,334	+0.33(+1.97%)
Aug 29, 2025	17.07	17.54	16.70	16.76	21,647	-0.29(-1.70%)
Aug 28, 2025	17.27	17.64	16.96	17.05	64,611	+0.16(+0.95%)
Aug 27, 2025	17.14	17.63	16.83	16.89	47,886	-0.48(-2.76%)
Aug 26, 2025	17.37	17.41	17.37	17.37	45,078	-0.16(-0.91%)
Aug 25, 2025	17.91	18.29	17.49	17.53	76,145	-0.25(-1.41%)
Aug 22, 2025	18.09	18.26	17.56	17.78	64,357	+0.21(+1.20%)
Aug 21, 2025	17.88	17.89	17.57	17.57	23,673	+0.18(+1.04%)
Aug 20, 2025	17.78	17.78	17.34	17.39	21,034	+0.21(+1.22%)
Aug 19, 2025	17.29	17.30	16.66	17.18	10,527	+0.13(+0.76%)
Aug 18, 2025	16.87	17.16	16.49	17.05	46,238	-0.10(-0.58%)
Aug 15, 2025	17.84	17.84	17.13	17.15	38,988	-0.35(-2.00%)
Aug 14, 2025	18.26	18.26	17.50	17.50	14,122	-0.18(-1.02%)
Aug 13, 2025	17.68	17.69	17.64	17.68	11,250	+0.25(+1.43%)
Aug 12, 2025	17.30	17.44	17.13	17.43	27,864	+0.40(+2.35%)
Aug 11, 2025	17.31	17.41	17.03	17.03	29,527	-0.12(-0.70%)
Aug 08, 2025	17.01	17.15	16.97	17.15	30,824	+0.16(+0.94%)
Aug 07, 2025	16.96	17.06	16.83	16.99	58,504	+0.24(+1.42%)
Aug 06, 2025	16.70	16.77	16.66	16.75	13,784	-0.28(-1.63%)
Aug 05, 2025	17.40	17.80	16.46	17.03	55,780	+0.33(+1.98%)
Aug 04, 2025	16.70	16.73	16.67	16.70	13,206	+0.53(+3.28%)