Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2024 21.75 64 -0.33(-1.51%)
Dec 06, 2024 22.08 0 +0.08(+0.37%)
Dec 05, 2024 22.00 22.00 22.00 22.00 100 +0.00(+0.00%)
Dec 04, 2024 21.91 22.00 21.91 22.00 752 +0.15(+0.69%)
Dec 03, 2024 21.85 21.85 21.85 21.85 200 +0.10(+0.46%)
Dec 02, 2024 21.75 21.75 21.75 21.75 400 +0.25(+1.16%)
Nov 21, 2024 21.50 0 -0.10(-0.46%)
Nov 20, 2024 21.60 21.60 21.60 21.60 2,064 +0.00(+0.00%)
Nov 19, 2024 21.70 21.70 21.60 21.60 1,975 -0.10(-0.46%)
Nov 18, 2024 21.70 21.70 21.70 21.70 175 +0.32(+1.50%)
Nov 11, 2024 21.38 6 -0.32(-1.47%)
Nov 08, 2024 21.70 21.70 21.70 21.70 230 +0.08(+0.37%)
Nov 07, 2024 21.62 21.85 21.62 21.62 515 +0.02(+0.09%)
Nov 05, 2024 21.60 0 +0.18(+0.84%)
Oct 28, 2024 21.42 0 -0.08(-0.37%)
Oct 25, 2024 21.50 21.50 21.50 21.50 100 +0.19(+0.89%)
Oct 23, 2024 21.31 0 -0.39(-1.80%)
Oct 16, 2024 21.70 4 +0.20(+0.93%)
Oct 11, 2024 21.50 0 +0.10(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.