Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0002 0.0002 0.0001 0.0002 4,859,705 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0002 0.0002 0.0002 2,213,750 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 655,234 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0002 0.0001 0.0002 29,692,766 +0.00(+100.00%)
Sep 25, 2024 0.0002 0.0002 0.0001 0.0001 15,380,233 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 10,885,671 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0001 2,836,800 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0001 30,714,056 -0.00(-50.00%)
Sep 18, 2024 0.0002 0.0002 0.0001 0.0002 58,657,264 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0002 0.0002 0.0002 576,612 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0002 0.0001 0.0002 72,177,440 +0.00(+0.00%)
Sep 13, 2024 0.0002 0.0002 0.0001 0.0002 60,610,236 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0002 0.0001 0.0002 18,240,248 +0.00(+100.00%)
Sep 11, 2024 0.0001 0.0002 0.0001 0.0001 22,950,600 -0.00(-50.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0002 506,706 +0.00(+100.00%)
Sep 09, 2024 0.0001 0.0002 0.0001 0.0001 2,095,549 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0002 0.0001 0.0001 7,499,000 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0002 0.0001 0.0001 2,020,233 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0002 0.0001 0.0001 29,382,896 -0.00(-50.00%)
Sep 03, 2024 0.0001 0.0002 0.0001 0.0002 32,506,804 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0002 0.0001 0.0002 10,010,143 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0002 0.0001 0.0002 3,743,533 +0.00(+100.00%)
Aug 28, 2024 0.0002 0.0002 0.0001 0.0001 30,926,148 -0.00(-50.00%)
Aug 27, 2024 0.0002 0.0002 0.0001 0.0002 30,359,676 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0002 0.0001 0.0002 1,581,591 +0.00(+100.00%)
Aug 23, 2024 0.0002 0.0002 0.0001 0.0001 14,218,700 -0.00(-50.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0002 16,525,147 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0001 0.0002 32,578,016 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0001 0.0002 1,495,124 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0002 0.0001 0.0002 21,984,514 +0.00(+100.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 31,933,240 -0.00(-50.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 76,698,536 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0001 0.0002 535,164,736 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 93,820,888 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0002 0.0001 0.0002 65,740,384 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0002 0.0001 0.0002 63,212,188 +0.00(+0.00%)
Aug 08, 2024 0.0002 0.0002 0.0001 0.0002 50,246,608 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0002 9,569,320 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0002 2,056,529 +0.00(+0.00%)
Aug 02, 2024 0.0002 0.0002 0.0001 0.0002 26,898,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.