Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.370	2.400	2.300	2.300	94,141	-0.22(-8.80%)
May 30, 2017	2.522	2.522	2.522	2.522	2,000	-0.15(-5.54%)
May 23, 2017		2.670	2.670	2.670	0	-0.01(-0.37%)
May 22, 2017	2.680	2.680	2.680	2.680	254	+0.03(+1.13%)
May 19, 2017	2.650	2.650	2.650	2.650	1,319	+0.11(+4.41%)
May 16, 2017		2.538	2.538	2.538	0	-0.06(-2.38%)
May 15, 2017	2.596	2.600	2.596	2.600	619	+0.03(+1.17%)
May 11, 2017		2.570	2.570	2.570	5,000	-0.10(-3.75%)
May 08, 2017		2.670	2.670	2.670	0	+0.03(+1.14%)
May 02, 2017		2.640	2.640	2.640	0	-0.10(-3.65%)
May 01, 2017	2.740	2.740	2.740	2.740	369	+0.00(+0.03%)
Apr 28, 2017	2.739	2.739	2.739	2.739	10,000	+0.12(+4.55%)
Apr 26, 2017		2.620	2.620	2.620	15	-0.16(-5.76%)
Apr 25, 2017	2.780	2.780	2.780	2.780	2,000	+0.21(+8.17%)
Apr 21, 2017		2.570	2.570	2.570	0	-0.09(-3.38%)
Apr 20, 2017	2.583	2.660	2.550	2.660	8,350	-0.14(-5.00%)
Apr 18, 2017		2.800	2.800	2.800	90	-0.19(-6.35%)
Apr 17, 2017	2.990	2.990	2.990	2.990	3,503	+0.00(+0.06%)
Apr 12, 2017		2.988	2.988	2.988	0	+0.09(+3.04%)
Apr 11, 2017	2.800	2.900	2.800	2.900	4,450	-0.01(-0.48%)
Apr 10, 2017	2.890	2.914	2.890	2.914	1,378	+0.06(+2.25%)
Apr 05, 2017		2.850	2.850	2.850	0	-0.14(-4.68%)
Mar 31, 2017		2.990	2.990	2.990	0	+0.20(+7.17%)
Mar 30, 2017	2.780	2.790	2.780	2.790	850	+0.27(+10.71%)
Mar 27, 2017		2.520	2.520	2.520	0	+0.01(+0.40%)
Mar 24, 2017	2.510	2.510	2.510	2.510	200	+0.01(+0.40%)
Mar 21, 2017		2.500	2.500	2.500	10,000	+0.06(+2.54%)
Mar 20, 2017	2.380	2.438	2.380	2.438	11,000	-0.08(-3.29%)
Mar 17, 2017	2.560	2.560	2.521	2.521	1,400	-0.47(-15.69%)
Mar 10, 2017		2.990	2.990	2.990	0	-0.01(-0.33%)
Mar 09, 2017	3.000	3.000	3.000	3.000	600	-0.10(-3.23%)
Mar 08, 2017	3.100	3.100	3.100	3.100	1,700	-0.08(-2.52%)
Mar 06, 2017		3.180	3.180	3.180	0	-0.02(-0.63%)
Mar 03, 2017	3.200	3.200	3.200	3.200	1,000	-0.03(-0.93%)