Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tullow Oil Plc (OP: TUWLF )

0.4800 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.000 3.000 3.000 3.000 2,500 +0.16(+5.74%)
May 27, 2005 2.837 2.837 2.837 2.837 100,000 +0.00(+0.00%)
May 26, 2005 2.837 2.837 2.837 2.837 100,000 +0.00(+0.00%)
May 25, 2005 2.837 2.837 2.837 2.837 100,000 +0.00(+0.00%)
May 24, 2005 2.837 2.837 2.837 2.837 0 +0.00(+0.00%)
May 23, 2005 2.837 2.837 2.837 2.837 100,000 +0.00(+0.00%)
May 20, 2005 2.837 2.837 2.837 2.837 100,000 +0.00(+0.00%)
May 19, 2005 2.837 2.837 2.837 2.837 100,000 -0.26(-8.49%)
May 17, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 16, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 13, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 12, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 11, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 10, 2005 3.100 3.100 3.100 3.100 57,355 +0.00(+0.00%)
May 09, 2005 3.100 3.100 3.100 3.100 57,355 +0.14(+4.74%)
May 06, 2005 2.960 2.960 2.960 2.960 1,000 +0.00(+0.00%)
May 05, 2005 2.960 2.960 2.960 2.960 1,000 +0.00(+0.00%)
May 04, 2005 2.960 2.960 2.960 2.960 1,000 +0.00(+0.00%)
May 03, 2005 2.960 2.960 2.960 2.960 1,000 +0.00(+0.00%)
May 02, 2005 2.960 2.960 2.960 2.960 1,000 -0.11(-3.58%)
Apr 29, 2005 3.070 3.070 3.070 3.070 115,000 +0.00(+0.00%)
Apr 28, 2005 3.070 3.070 3.070 3.070 115,000 -0.51(-14.25%)
Apr 27, 2005 3.580 3.580 3.393 3.580 500 +0.00(+0.00%)
Apr 26, 2005 3.580 3.580 3.393 3.580 103,000 +0.00(+0.00%)
Apr 25, 2005 3.580 3.580 3.393 3.580 103,000 +0.18(+5.29%)
Apr 22, 2005 3.400 3.400 3.400 3.400 500 +0.00(+0.00%)
Apr 21, 2005 3.400 3.400 3.400 3.400 500 +0.00(+0.00%)
Apr 20, 2005 3.400 3.400 3.400 3.400 500 -0.10(-2.86%)
Apr 19, 2005 3.500 3.650 3.500 3.500 2,061 +0.00(+0.00%)
Apr 18, 2005 3.500 3.650 3.500 3.500 2,061 +0.00(+0.00%)
Apr 15, 2005 3.500 3.650 3.500 3.500 2,061 +0.00(+0.00%)
Apr 14, 2005 3.500 3.650 3.500 3.500 2,061 +0.00(+0.00%)
Apr 13, 2005 3.500 3.650 3.500 3.500 2,061 -0.20(-5.41%)
Apr 12, 2005 3.700 3.700 3.700 3.700 2,040 +0.00(+0.00%)
Apr 11, 2005 3.700 3.700 3.700 3.700 2,040 +0.00(+0.00%)
Apr 08, 2005 3.700 3.700 3.700 3.700 1,000 +0.30(+8.82%)
Apr 07, 2005 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Apr 06, 2005 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Apr 05, 2005 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Apr 04, 2005 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Apr 01, 2005 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Mar 31, 2005 3.400 3.400 3.400 3.400 2,000 +0.10(+3.03%)
Mar 30, 2005 3.300 3.300 3.300 3.300 1,700 -0.20(-5.71%)
Mar 29, 2005 3.500 3.500 3.500 3.500 2,820 +0.00(+0.00%)
Mar 28, 2005 3.500 3.500 3.500 3.500 2,820 -0.05(-1.41%)
Mar 24, 2005 3.550 3.550 3.550 3.550 1,420 +0.00(+0.00%)
Mar 23, 2005 3.550 3.550 3.550 3.550 1,420 +0.00(+0.00%)
Mar 22, 2005 3.550 3.550 3.550 3.550 1,420 +0.05(+1.43%)
Mar 21, 2005 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Mar 18, 2005 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Mar 17, 2005 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Mar 16, 2005 3.500 3.500 3.500 3.500 3,000 +0.33(+10.49%)
Mar 15, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 14, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 11, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 10, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 09, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 08, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 07, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 04, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 03, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Mar 02, 2005 3.168 3.168 3.168 3.168 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.