Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				0.4800	0	+0.01(+2.67%)
May 10, 2024				0.4675	0	+0.06(+14.42%)
May 09, 2024	0.4088	0.4088	0.4086	0.4086	1,000	+0.01(+2.15%)
May 07, 2024				0.4000	0	-0.09(-18.68%)
May 06, 2024	0.4919	0.4919	0.4919	0.4919	200	+0.08(+18.73%)
May 02, 2024				0.4143	0	-0.09(-17.22%)
Apr 26, 2024				0.5005	0	+0.11(+27.78%)
Apr 23, 2024				0.3917	0	-0.05(-12.04%)
Apr 19, 2024				0.4453	0	+0.01(+1.20%)
Apr 16, 2024				0.4400	0	+0.03(+7.32%)
Apr 02, 2024				0.4100	0	+0.01(+1.74%)
Mar 28, 2024				0.4030	0	+0.02(+6.05%)
Mar 27, 2024	0.3800	0.3800	0.3800	0.3800	14,150	-0.01(-2.56%)
Mar 26, 2024	0.3656	0.4050	0.3656	0.3900	5,000	+0.01(+1.59%)
Mar 20, 2024				0.3839	0	+0.04(+12.68%)
Mar 19, 2024	0.3407	0.3407	0.3407	0.3407	500	-0.00(-1.25%)
Mar 14, 2024				0.3450	0	-0.03(-6.76%)
Mar 07, 2024				0.3700	0	-0.00(-0.67%)
Mar 05, 2024				0.3725	0	+0.01(+2.05%)
Feb 26, 2024				0.3650	0	-0.01(-1.35%)
Feb 16, 2024				0.3700	0	-0.03(-7.52%)
Feb 13, 2024				0.4001	0	+0.04(+11.14%)
Feb 07, 2024				0.3600	0	-0.01(-2.70%)
Feb 02, 2024				0.3700	0	-0.04(-8.64%)
Jan 29, 2024				0.4050	0	-0.03(-7.95%)
Jan 25, 2024				0.4400	0	-0.01(-2.63%)
Jan 16, 2024				0.4519	0	+0.04(+8.89%)
Jan 12, 2024	0.4150	0.4150	0.4150	0.4150	2,000	-0.03(-7.28%)
Jan 10, 2024				0.4476	7	-0.03(-6.56%)
Jan 04, 2024				0.4790	0	-0.00(-0.21%)
Dec 27, 2023				0.4800	0	-0.01(-2.18%)
Dec 22, 2023				0.4907	0	+0.04(+7.85%)
Dec 21, 2023	0.4550	0.4550	0.4550	0.4550	200	+0.02(+3.41%)
Dec 19, 2023				0.4400	0	+0.00(+0.00%)
Dec 18, 2023	0.4400	0.4400	0.4400	0.4400	310	-0.02(-4.01%)
Dec 14, 2023				0.4584	0	+0.03(+7.13%)
Dec 13, 2023	0.4279	0.4279	0.4279	0.4279	700	+0.01(+3.11%)
Dec 11, 2023				0.4150	0	+0.00(+0.00%)
Dec 08, 2023	0.4150	0.4150	0.4150	0.4150	122	-0.01(-2.35%)
Dec 04, 2023				0.4250	0	-0.02(-3.85%)
Dec 01, 2023	0.4420	0.4420	0.4420	0.4420	4,500	-0.00(-0.09%)
Nov 28, 2023				0.4424	0	-0.02(-4.86%)
Nov 24, 2023				0.4650	0	+0.02(+3.33%)
Nov 17, 2023				0.4500	22	+0.03(+7.14%)
Nov 14, 2023				0.4200	0	+0.02(+4.35%)
Nov 06, 2023				0.4025	0	-0.02(-4.17%)
Oct 30, 2023				0.4200	5	+0.02(+6.33%)
Oct 02, 2023				0.3950	0	-0.07(-15.53%)
Sep 27, 2023				0.4676	0	+0.05(+12.67%)
Sep 18, 2023				0.4150	0	-0.06(-12.15%)
Aug 24, 2023				0.4724	0	-0.02(-4.82%)
Aug 22, 2023				0.4963	0	+0.02(+5.17%)
Aug 18, 2023				0.4719	50	+0.03(+6.04%)
Aug 15, 2023				0.4450	50,000	-0.01(-3.05%)
Aug 02, 2023				0.4590	0	+0.02(+4.32%)
Jul 31, 2023				0.4400	0	-0.01(-1.37%)
Jul 14, 2023				0.4461	0	+0.02(+5.51%)
Jul 11, 2023				0.4228	0	+0.06(+17.44%)
Jul 10, 2023	0.3600	0.3600	0.3600	0.3600	3,000	+0.00(+0.45%)
Jun 28, 2023				0.3584	0	+0.03(+10.28%)
Jun 26, 2023				0.3250	0	-0.03(-9.42%)
Jun 20, 2023				0.3588	0	+0.04(+13.90%)