Blue Dolphin Energy Co. (OP: BDCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				4.000	0	-0.02(-0.50%)
Sep 30, 2024	4.090	4.090	4.020	4.020	262	+0.02(+0.50%)
Sep 27, 2024	4.000	4.000	4.000	4.000	207	-0.02(-0.50%)
Sep 26, 2024	4.020	4.020	4.020	4.020	1,050	-0.28(-6.54%)
Sep 25, 2024	4.120	4.310	4.120	4.301	3,800	+0.20(+4.91%)
Sep 24, 2024	4.130	4.130	4.100	4.100	1,175	+0.10(+2.50%)
Sep 23, 2024	4.000	4.000	4.000	4.000	5,026	-0.30(-6.98%)
Sep 17, 2024				4.300	65	+0.28(+6.97%)
Sep 16, 2024	4.020	4.020	4.020	4.020	835	-0.08(-1.95%)
Sep 13, 2024	4.100	4.100	4.100	4.100	571	+0.00(+0.00%)
Sep 12, 2024	4.100	4.100	4.100	4.100	909	-0.10(-2.38%)
Sep 11, 2024	4.100	4.200	4.000	4.200	1,550	+0.05(+1.20%)
Sep 10, 2024	4.100	4.150	4.000	4.150	2,185	+0.04(+0.97%)
Sep 09, 2024	4.100	4.110	4.000	4.110	2,201	+0.11(+2.75%)
Sep 06, 2024	4.180	4.180	4.000	4.000	6,877	-0.20(-4.76%)
Sep 05, 2024	4.186	4.220	4.186	4.200	1,458	+0.02(+0.48%)
Sep 03, 2024				4.180	0	+0.18(+4.50%)
Aug 29, 2024				4.000	33	+0.03(+0.76%)
Aug 27, 2024				3.970	20	+0.02(+0.51%)
Aug 26, 2024	3.910	3.950	3.910	3.950	1,415	+0.05(+1.28%)
Aug 23, 2024	3.862	3.900	3.862	3.900	503	+0.06(+1.52%)
Aug 22, 2024	3.900	3.900	3.842	3.842	351	-0.06(-1.62%)
Aug 19, 2024				3.905	10	+0.05(+1.43%)
Aug 16, 2024	3.825	3.850	3.810	3.850	1,150	+0.05(+1.32%)
Aug 15, 2024	3.680	3.910	3.300	3.800	13,620	-0.29(-6.98%)
Aug 14, 2024	4.100	4.300	4.085	4.085	861	+0.08(+2.12%)
Aug 13, 2024	4.050	4.100	3.925	4.000	3,779	-0.12(-2.81%)
Aug 12, 2024	4.190	4.245	3.810	4.116	4,766	-0.13(-3.16%)
Aug 09, 2024	4.062	4.250	4.050	4.250	2,052	-0.15(-3.41%)
Aug 08, 2024	3.910	4.440	3.910	4.400	1,922	+0.10(+2.33%)
Aug 06, 2024				4.300	0	+0.30(+7.50%)
Aug 05, 2024	4.160	4.160	3.940	4.000	2,566	-0.17(-4.08%)
Aug 02, 2024	4.700	4.700	4.100	4.170	6,699	-0.53(-11.28%)