Foran Mining Corp (OP:FMCXF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.224	2.230	2.224	2.230	54,225	-0.02(-0.89%)
Jul 02, 2025	2.260	2.260	2.250	2.250	43,509	+0.00(+0.00%)
Jul 01, 2025	2.150	2.500	2.150	2.250	45,130	+0.00(+0.00%)
Jun 30, 2025	2.289	2.300	2.250	2.250	51,108	-0.06(-2.64%)
Jun 27, 2025	2.370	2.370	2.310	2.311	56,871	-0.10(-4.35%)
Jun 26, 2025	2.415	2.416	2.415	2.416	14,600	+0.10(+4.54%)
Jun 25, 2025	2.340	2.340	2.309	2.311	19,599	-0.06(-2.39%)
Jun 24, 2025	2.368	2.368	2.368	2.368	8,483	-0.00(-0.11%)
Jun 23, 2025	2.340	2.380	2.330	2.370	70,592	+0.04(+1.72%)
Jun 20, 2025	2.450	2.450	2.330	2.330	75,186	-0.10(-4.19%)
Jun 18, 2025	2.366	2.450	2.330	2.432	86,667	+0.10(+4.33%)
Jun 17, 2025	2.350	2.365	2.330	2.331	65,799	-0.07(-2.87%)
Jun 16, 2025	2.420	2.420	2.370	2.400	108,732	+0.05(+2.00%)
Jun 13, 2025	2.399	2.399	2.330	2.353	51,632	-0.05(-1.96%)
Jun 12, 2025	2.394	2.430	2.390	2.400	93,314	-0.01(-0.41%)
Jun 11, 2025	2.400	2.410	2.370	2.410	89,766	-0.01(-0.41%)
Jun 10, 2025	2.470	2.470	2.400	2.420	93,467	-0.05(-2.02%)
Jun 09, 2025	2.440	2.490	2.440	2.470	102,305	+0.07(+2.79%)
Jun 06, 2025	2.381	2.403	2.365	2.403	10,558	+0.06(+2.69%)
Jun 05, 2025	2.380	2.380	2.279	2.340	86,675	+0.10(+4.67%)
Jun 04, 2025	2.236	2.240	2.220	2.236	124,158	+0.04(+1.62%)
Jun 03, 2025	2.235	2.250	2.192	2.200	156,851	-0.06(-2.65%)
Jun 02, 2025	2.243	2.330	2.230	2.260	284,634	+0.08(+3.62%)
May 30, 2025	2.220	2.230	2.110	2.181	196,962	-0.02(-0.86%)
May 29, 2025	2.230	2.230	2.190	2.200	72,416	-0.04(-1.79%)
May 28, 2025	2.190	2.240	2.190	2.240	92,210	+0.03(+1.36%)
May 27, 2025	2.210	2.212	2.175	2.210	131,895	-0.04(-1.56%)
May 23, 2025	2.200	2.245	2.200	2.245	20,739	+0.06(+2.51%)
May 22, 2025	2.180	2.200	2.180	2.190	87,604	-0.03(-1.35%)
May 21, 2025	2.220	2.246	2.220	2.220	94,743	+0.03(+1.53%)
May 20, 2025	2.217	2.220	2.187	2.187	129,439	-0.02(-1.06%)
May 19, 2025	2.210	2.210	2.208	2.210	2,800	+0.01(+0.45%)
May 16, 2025	2.190	2.204	2.170	2.200	90,120	+0.00(+0.05%)
May 15, 2025	2.340	2.340	2.195	2.199	156,307	-0.04(-1.83%)
May 14, 2025	2.330	2.330	2.050	2.240	420,156	-0.43(-16.14%)
May 13, 2025	2.670	2.680	2.620	2.671	27,618	+0.05(+1.95%)
May 12, 2025	2.511	2.620	2.510	2.620	54,627	+0.16(+6.29%)
May 07, 2025				2.465	34,502	-0.01(-0.46%)
May 06, 2025	2.447	2.477	2.445	2.477	3,050	+0.03(+1.08%)
May 05, 2025	2.460	2.460	2.450	2.450	39,124	+0.01(+0.41%)
May 02, 2025	2.430	2.440	2.420	2.440	58,803	+0.00(+0.12%)